ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2005 | 4 881.00 | 0.00% | 0 | 0 | 5 390.00 | +9.97% | 5 390 | 1 | ||||||
14.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 338.00 | +9.97% | 0 | 0 | ||||||
20.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 946.00 | +9.97% | 9 730 | 5 | ||||||
15.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
17.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 028.00 | +9.97% | 10 140 | 5 | ||||||
4.6.1999 | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
3.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 359.00 | +9.97% | 0 | 0 | ||||||
11.2.1999 | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
25.2.1999 | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
22.1.1998 | 2 157.00 | -0.36% | 25 884 | 12 | 0.00 | +9.96% | 0 | 0 | ||||||
20.2.1998 | 2 091.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
21.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +9.96% | 0 | 0 | ||||||
10.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
8.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
16.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 844.00 | +9.95% | 9 220 | 5 | ||||||
6.2.1998 | 2 240.00 | +4.96% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
3.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 661.30 | +9.94% | 8 307 | 5 | ||||||
13.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
3.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 392.10 | +9.92% | 0 | 0 | ||||||
5.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
13.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
3.5.2001 | 1 483.00 | -3.00% | 7 415 | 5 | 1 534.30 | +9.81% | 0 | 0 | ||||||
3.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
7.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
25.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | +9.81% | 0 | 0 | ||||||
25.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
4.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
13.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 668.10 | +9.74% | 180 155 | 108 | ||||||
18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
8.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 769.20 | +9.70% | 0 | 0 | ||||||
8.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
18.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 972.60 | +9.52% | 0 | 0 | ||||||
25.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | +9.44% | 0 | 0 | ||||||
14.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 935.60 | +9.39% | 0 | 0 | ||||||
14.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
31.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
11.2.1998 | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
30.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
9.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 178.70 | +8.93% | 0 | 0 | ||||||
28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
19.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 551.00 | +8.75% | 0 | 0 | ||||||
18.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 468.00 | +8.73% | 0 | 0 | ||||||
3.2.1998 | 2 044.00 | +4.98% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
19.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | +8.61% | 0 | 0 | ||||||
23.1.2003 | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
14.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
1.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
3.11.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +8.25% | 7 600 | 2 | ||||||
14.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 440.00 | +8.25% | 508 680 | 69 | ||||||
12.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 742.60 | +8.20% | 0 | 0 | ||||||
9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
31.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 627.50 | +8.12% | 0 | 0 | ||||||
5.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 538.40 | +8.01% | 0 | 0 | ||||||
10.8.1995 | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 1 375.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB