ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.50 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.20 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.10 | -9.89% | 33 331 | 10 | ||||||
11.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||||
8.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 600.00 | -7.21% | 28 800 | 8 | ||||||
7.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
4.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 3 530 | 1 | ||||||
27.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | +0.31% | 21 181 | 6 | ||||||
23.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.20 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | +0.25% | 0 | 0 | ||||||
20.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 510.00 | +0.28% | 0 | 0 | ||||||
16.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | +5.23% | 41 303 | 12 | ||||||
15.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 325.80 | -4.97% | 0 | 0 | ||||||
14.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
10.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | -5.06% | 123 804 | 37 | ||||||
9.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 686.80 | -9.99% | 0 | 0 | ||||||
8.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 096.40 | -5.82% | 40 964 | 10 | ||||||
7.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
6.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 801.00 | -3.98% | 48 011 | 10 | ||||||
3.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 65 000 | 13 | ||||||
2.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 10 000 | 2 | ||||||
1.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.91% | 0 | 0 | ||||||
31.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | -3.84% | 81 736 | 17 | ||||||
30.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 0 | 0 | ||||||
26.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 83 300 | 17 | ||||||
25.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.90% | 0 | 0 | ||||||
24.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.40 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.10 | +0.16% | 0 | 0 | ||||||
19.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 800.10 | 0 | 0 | |||||||
18.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.10 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.00 | -9.81% | 46 811 | 10 | ||||||
16.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 190.40 | -0.06% | 0 | 0 | ||||||
13.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 193.60 | -0.15% | 0 | 0 | ||||||
12.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | -0.08% | 0 | 0 | ||||||
10.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 206.10 | -0.56% | 0 | 0 | ||||||
9.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.50 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 236.00 | +0.01% | 0 | 0 | ||||||
5.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||||
4.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | -0.18% | 0 | 0 | ||||||
27.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | -2.45% | 0 | 0 | ||||||
22.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | +2.75% | 0 | 0 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB