ZČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 8 112 | 4 | ||||||
4.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | +0.05% | 0 | 0 | ||||||
4.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 029.60 | +2.67% | 0 | 0 | ||||||
29.4.1997 | 2 063.00 | +1.22% | 55 701 | 27 | 2 030.00 | +1.31% | 44 377 | 22 | ||||||
29.7.1996 | 2 024.00 | +0.54% | 40 480 | 20 | 2 030.00 | +1.00% | 12 141 | 6 | ||||||
12.2.1997 | 2 090.00 | 0.00% | 41 800 | 20 | 2 031.00 | +2.91% | 20 300 | 10 | ||||||
6.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 031.00 | +0.14% | 0 | 0 | ||||||
8.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 035.10 | +1.70% | 0 | 0 | ||||||
17.2.1997 | 2 120.00 | +0.23% | 14 840 | 7 | 2 037.00 | -1.09% | 6 111 | 3 | ||||||
24.1.1997 | 2 070.00 | 0.00% | 0 | 0 | 2 037.00 | -2.46% | 9 860 | 5 | ||||||
19.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 037.50 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 037.50 | -1.71% | 0 | 0 | ||||||
3.4.1997 | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
17.4.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 040.00 | +0.69% | 8 160 | 4 | ||||||
14.4.1997 | 2 082.00 | 0.00% | 4 164 | 2 | 2 042.00 | -0.45% | 4 084 | 2 | ||||||
2.4.1997 | 2 025.00 | 0.00% | 0 | 0 | 2 042.00 | -0.48% | 46 921 | 23 | ||||||
3.9.1996 | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
7.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 044.00 | +0.64% | 0 | 0 | ||||||
28.3.1997 | 2 025.00 | -1.93% | 8 100 | 4 | 2 045.00 | -0.24% | 4 090 | 2 | ||||||
27.3.1997 | 2 065.00 | +0.48% | 24 780 | 12 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
25.3.1997 | 2 050.00 | +0.73% | 8 200 | 4 | 2 050.00 | +5.36% | 22 392 | 11 | ||||||
21.3.1997 | 2 035.00 | 0.00% | 0 | 0 | 2 050.00 | +0.81% | 20 470 | 10 | ||||||
10.4.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.23% | 32 525 | 16 | ||||||
9.4.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 16 300 | 8 | ||||||
25.3.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
19.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 050.00 | +2.49% | 0 | 0 | ||||||
5.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
18.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
8.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 050.00 | +0.29% | 0 | 0 | ||||||
14.1.2002 | 1 522.00 | +4.97% | 0 | 0 | 2 050.20 | -2.37% | 0 | 0 | ||||||
28.2.1997 | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
2.5.1997 | 2 083.00 | +0.24% | 10 415 | 5 | 2 051.50 | +0.83% | 18 464 | 9 | ||||||
15.1.2002 | 1 598.00 | +4.99% | 0 | 0 | 2 051.60 | +0.06% | 0 | 0 | ||||||
11.4.1997 | 2 082.00 | +0.28% | 8 328 | 4 | 2 052.00 | +0.91% | 10 257 | 5 | ||||||
18.4.1997 | 2 121.00 | +0.90% | 27 573 | 13 | 2 052.00 | +0.58% | 18 468 | 9 | ||||||
26.2.1997 | 2 080.00 | -0.95% | 16 640 | 8 | 2 052.00 | -0.62% | 34 857 | 17 | ||||||
5.5.1997 | 2 083.00 | 0.00% | 0 | 0 | 2 053.00 | +0.07% | 26 689 | 13 | ||||||
16.1.2002 | 1 598.00 | 0.00% | 0 | 0 | 2 053.10 | +0.07% | 0 | 0 | ||||||
18.1.2002 | 1 760.00 | +4.95% | 0 | 0 | 2 053.60 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 1 677.00 | +4.94% | 0 | 0 | 2 053.60 | +0.02% | 0 | 0 | ||||||
6.5.1997 | 2 083.00 | 0.00% | 81 237 | 39 | 2 054.00 | +0.02% | 36 964 | 18 | ||||||
1.8.1996 | 2 060.00 | +0.98% | 22 660 | 11 | 2 055.00 | +1.00% | 2 055 | 1 | ||||||
11.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.10 | +0.24% | 0 | 0 | ||||||
13.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 4 110 | 2 | ||||||
12.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 055.30 | 0.00% | 0 | 0 | ||||||
7.5.1997 | 2 083.00 | 0.00% | 0 | 0 | 2 058.00 | +0.21% | 8 232 | 4 | ||||||
9.5.1997 | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
14.2.1997 | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
18.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | +0.22% | 0 | 0 | ||||||
4.2.1997 | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
19.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 061.00 | +0.04% | 0 | 0 | ||||||
20.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 061.20 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 066.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 2 066.00 | +0.23% | 0 | 0 | ||||||
30.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 066.10 | -9.97% | 0 | 0 | ||||||
23.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
23.4.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 070.10 | -1.65% | 10 351 | 5 | ||||||
15.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 073.00 | +3.65% | 18 657 | 9 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB