ZČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2005 | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
27.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.50 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.50 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.00 | +1.70% | 0 | 0 | ||||||
24.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 620.00 | +0.45% | 0 | 0 | ||||||
23.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | +2.10% | 0 | 0 | ||||||
24.11.2005 | 5 932.00 | +4.99% | 0 | 0 | 7 585.50 | +2.36% | 0 | 0 | ||||||
2.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +2.30% | 0 | 0 | ||||||
31.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +0.83% | 0 | 0 | ||||||
30.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 486.20 | -3.41% | 0 | 0 | ||||||
10.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 475.00 | +0.87% | 0 | 0 | ||||||
9.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 6 539.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 6 228.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | +0.48% | 0 | 0 | ||||||
24.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
23.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 156 450 | 21 | ||||||
22.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | +3.78% | 7 450 | 1 | ||||||
3.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | -0.01% | 14 898 | 2 | ||||||
14.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 440.00 | +8.25% | 508 680 | 69 | ||||||
19.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 429.00 | +0.22% | 0 | 0 | ||||||
25.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 423.60 | -2.13% | 0 | 0 | ||||||
28.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 423.50 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 412.00 | +0.65% | 0 | 0 | ||||||
8.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 410.50 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 5 650.00 | +5.00% | 0 | 0 | 7 410.10 | +2.20% | 0 | 0 | ||||||
9.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 410.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 410.00 | +4.35% | 0 | 0 | ||||||
13.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 404.00 | +4.26% | 0 | 0 | ||||||
11.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
6.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||||
1.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 379.00 | -2.25% | 0 | 0 | ||||||
15.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 371.00 | -0.92% | 0 | 0 | ||||||
17.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 363.50 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 363.50 | -0.54% | 0 | 0 | ||||||
18.11.2005 | 5 381.00 | +5.00% | 0 | 0 | 7 296.30 | -10.00% | 0 | 0 | ||||||
17.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
14.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
16.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB