ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 205.10 | +0.14% | 0 | 0 | ||||||
18.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 250.10 | +1.40% | 0 | 0 | ||||||
19.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | +8.61% | 0 | 0 | ||||||
22.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 531.00 | +0.02% | 0 | 0 | ||||||
23.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.39% | 0 | 0 | ||||||
24.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 546.00 | +0.02% | 0 | 0 | ||||||
25.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 544.00 | -0.05% | 0 | 0 | ||||||
26.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.02% | 0 | 0 | ||||||
29.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
1.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 535.00 | -0.14% | 0 | 0 | ||||||
2.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | -0.14% | 7 060 | 2 | ||||||
5.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 3 530 | 1 | ||||||
6.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.60 | -4.99% | 0 | 0 | ||||||
7.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 325.80 | -4.97% | 0 | 0 | ||||||
14.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB