ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
| 7.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 24.3.1999 | 86.00 | +7.36% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 27.1.1997 | 22.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 27.7.1998 | 0.00 | +7.07% | 0 | 0 | ||||||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
| 11.8.1995 | 69.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.10.1995 | 76.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 79.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
| 24.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 25.4.1997 | 20.00 | +0.25% | 3 060 | 153 | +6.45% | 0 | ||||||||
| 25.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 15.11.1996 | 32.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 16.10.1996 | 31.00 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
| 28.2.1996 | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
| 6.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 1 313 | 13 | ||||||
| 19.3.1996 | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
| 29.3.1996 | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 80.00 | 0.00% | 1 920 | 24 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 70.00 | +6.00% | 4 480 | 64 | ||||||||
| 22.5.1995 | 59.85 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
| 16.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 3.12.1996 | 28.80 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 29.6.1998 | 19.00 | +5.55% | 247 | 13 | ||||||||||
| 30.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 19.2.1999 | 95.00 | +5.20% | 0 | 0 | ||||||||||
| 28.7.1998 | 103.00 | +5.12% | 26 189 | 265 | ||||||||||
| 19.6.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
| 30.12.1999 | 81.20 | +5.04% | 1 380 | 17 | ||||||||||
| 18.2.1999 | 90.30 | +5.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
| 28.8.1996 | 35.00 | 0.00% | 4 550 | 130 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 31.59 | -4.99% | 2 590 | 82 | 40.00 | +5.00% | 1 360 | 34 | ||||||
| 14.6.1996 | 44.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 36.29 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||||
| 26.1.1996 | 97.18 | 0.00% | 0 | 0 | 102.00 | +5.00% | 2 943 | 30 | ||||||
| 20.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
| 8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
| 29.8.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 69.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.00% | 2 340 | 39 | ||||||
| 29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
| 28.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 79.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 83.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
