ZÁV.LES.TECH.TACH., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
6.3.1997 | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
10.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
13.3.1997 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
18.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
19.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
25.2.1997 | 19.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||||
20.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
17.2.1997 | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
12.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.00 | -5.00% | 551 | 29 | 0.00% | 0 | ||||||||
30.5.1997 | 19.48 | -4.97% | 974 | 50 | 0.00% | 0 | ||||||||
3.2.1997 | 19.51 | +4.94% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
30.1.1997 | 19.56 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
15.4.1997 | 19.95 | +5.00% | 2 813 | 141 | 0.00% | 0 | ||||||||
16.4.1997 | 19.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.4.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 19.95 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
21.4.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 19.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
24.4.1997 | 19.95 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
25.4.1997 | 20.00 | +0.25% | 3 060 | 153 | +6.45% | 0 | ||||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 540 | 30 | ||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB