ZÁV.LES.TECH.TACH., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 9.00 | -10.00% | 306 | 34 | ||||||||||
17.4.1998 | 9.50 | -5.00% | 247 | 26 | ||||||||||
8.4.1998 | 10.00 | 0.00% | 130 | 13 | ||||||||||
17.3.1998 | 10.00 | 0.00% | 300 | 30 | ||||||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
14.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
3.6.1998 | 10.60 | -4.50% | 180 | 17 | ||||||||||
27.5.1998 | 11.00 | 0.00% | 187 | 17 | ||||||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
10.6.1997 | 11.60 | -4.13% | 197 | 17 | ||||||||||
11.6.1998 | 12.00 | -2.04% | 936 | 78 | ||||||||||
20.6.1997 | 12.10 | 0.00% | 653 | 54 | ||||||||||
9.6.1997 | 12.10 | -7.63% | 593 | 49 | ||||||||||
30.12.1997 | 12.50 | 162 | 13 | |||||||||||
14.10.1997 | 12.50 | -3.84% | 213 | 17 | ||||||||||
19.9.1997 | 12.50 | -3.84% | 163 | 13 | ||||||||||
28.8.1997 | 12.50 | -3.84% | 425 | 34 | ||||||||||
22.8.1997 | 12.50 | -3.84% | 325 | 26 | ||||||||||
11.8.1997 | 12.50 | -3.84% | 300 | 24 | ||||||||||
4.12.1997 | 12.60 | -3.81% | 328 | 26 | ||||||||||
29.10.1997 | 12.80 | -1.53% | 166 | 13 | ||||||||||
18.6.1998 | 13.00 | +4.00% | 442 | 34 | ||||||||||
6.1.1998 | 13.00 | 0.00% | 2 756 | 212 | ||||||||||
13.10.1997 | 13.00 | 0.00% | 221 | 17 | ||||||||||
2.10.1997 | 13.00 | 0.00% | 221 | 17 | ||||||||||
1.10.1997 | 13.00 | 0.00% | 169 | 13 | ||||||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
18.12.1997 | 13.10 | 0.00% | 445 | 34 | ||||||||||
8.12.1997 | 13.10 | +0.76% | 341 | 26 | ||||||||||
2.12.1997 | 13.10 | -1.90% | 334 | 26 | ||||||||||
6.6.1997 | 13.10 | -2.96% | 472 | 36 | ||||||||||
5.6.1997 | 13.50 | -1.81% | 2 228 | 165 | ||||||||||
3.6.1997 | 13.50 | -3.57% | 351 | 26 | ||||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 230 | 17 | ||||||
23.5.1997 | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -4.69% | 238 | 17 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -2.06% | 1 264 | 86 | ||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 377 | 26 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
22.4.1997 | 19.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 540 | 30 | ||||||
29.6.1998 | 19.00 | +5.55% | 247 | 13 | ||||||||||
18.11.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
14.11.1996 | 32.00 | +3.22% | 2 144 | 67 | 24.00 | -2.04% | 1 344 | 56 | ||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
2.12.1996 | 28.80 | -10.00% | 0 | 0 | 26.50 | -3.98% | 901 | 34 | ||||||
17.1.1997 | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
5.12.1996 | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
4.2.1997 | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
3.2.1997 | 19.51 | +4.94% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
31.1.1997 | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
23.1.1997 | 22.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 428 | 51 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB