ZÁV.LES.TECH.TACH., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
19.3.1996 | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
27.3.1996 | 129.83 | -4.99% | 9 737 | 75 | 130.00 | +3.00% | 7 800 | 60 | ||||||
26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||||
21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
22.3.1996 | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
20.3.1996 | 129.00 | +2.38% | 16 770 | 130 | 126.00 | -6.00% | 7 812 | 62 | ||||||
18.3.1996 | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
28.3.1996 | 129.83 | 0.00% | 0 | 0 | 125.00 | -6.00% | 3 185 | 26 | ||||||
13.7.2000 | 121.40 | +9.96% | 1 214 | 10 | ||||||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
13.3.1996 | 121.00 | +2.38% | 7 865 | 65 | 115.00 | +2.00% | 7 285 | 64 | ||||||
12.7.2000 | 110.40 | +9.96% | 883 | 8 | ||||||||||
14.7.2000 | 109.30 | -9.96% | 0 | 0 | ||||||||||
30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
11.4.1996 | 85.74 | -4.99% | 5 573 | 65 | 104.00 | -2.00% | 6 734 | 66 | ||||||
17.7.2000 | 103.80 | -5.03% | 0 | 0 | ||||||||||
28.7.1998 | 103.00 | +5.12% | 26 189 | 265 | ||||||||||
26.1.1996 | 97.18 | 0.00% | 0 | 0 | 102.00 | +5.00% | 2 943 | 30 | ||||||
8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 1 313 | 13 | ||||||
2.2.1996 | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
7.3.1996 | 102.10 | +4.99% | 0 | 0 | 100.60 | +1.00% | 3 420 | 34 | ||||||
11.7.2000 | 100.40 | +9.96% | 2 008 | 20 | ||||||||||
6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
25.5.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 99.00 | +9.87% | 0 | 0 | ||||||||||
8.3.1996 | 107.20 | +4.99% | 0 | 0 | 98.30 | -2.00% | 2 359 | 24 | ||||||
29.1.1996 | 97.18 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
11.3.1996 | 112.56 | +5.00% | 42 323 | 376 | 97.30 | -1.00% | 1 265 | 13 | ||||||
5.3.1996 | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
29.2.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 6 240 | 65 | ||||||
18.7.2000 | 95.10 | -8.38% | 0 | 0 | ||||||||||
1.3.1996 | 84.00 | +5.00% | 0 | 0 | 95.10 | -1.00% | 3 709 | 39 | ||||||
10.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB