ZÁV.LES.TECH.TACH., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
28.7.1998 | 103.00 | +5.12% | 26 189 | 265 | ||||||||||
18.12.1995 | 94.00 | 0.00% | 23 688 | 252 | ||||||||||
18.9.1998 | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
6.1.1998 | 13.00 | 0.00% | 2 756 | 212 | ||||||||||
18.11.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||||
16.9.1998 | 90.00 | -1.49% | 15 735 | 180 | ||||||||||
5.2.1996 | 89.00 | -3.60% | 11 926 | 134 | 95.00 | -5.00% | 16 425 | 172 | ||||||
5.6.1997 | 13.50 | -1.81% | 2 228 | 165 | ||||||||||
25.5.1995 | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
17.8.1998 | 85.00 | -0.89% | 12 024 | 141 | ||||||||||
22.5.1996 | 44.21 | 0.00% | 0 | 0 | 49.00 | +9.00% | 6 811 | 139 | ||||||
28.8.1998 | 88.00 | -2.12% | 12 280 | 133 | ||||||||||
5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
16.10.1998 | 81.00 | -4.70% | 10 206 | 126 | ||||||||||
12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
14.8.1998 | 85.00 | -1.10% | 10 755 | 125 | ||||||||||
8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||||
2.9.1998 | 88.00 | -7.36% | 10 560 | 120 | ||||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
13.12.1996 | 24.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||||
25.8.1998 | 88.00 | -0.32% | 8 952 | 102 | ||||||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
13.9.1995 | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||||
29.4.1999 | 90.00 | 0.00% | 8 973 | 101 | ||||||||||
26.10.1995 | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||||
1.7.1999 | 73.00 | 0.00% | 7 300 | 100 | ||||||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||||
26.5.1995 | 0 | 0 | 57.00 | -10.00% | 5 700 | 100 | ||||||||
4.12.1995 | 83.70 | 0.00% | 0 | 0 | 90.00 | +1.00% | 8 438 | 98 | ||||||
22.7.1998 | 72.00 | +9.09% | 6 840 | 95 | ||||||||||
11.5.1995 | 0 | 0 | 45.00 | -7.00% | 4 270 | 94 | ||||||||
30.11.1998 | 73.00 | 0.00% | 6 351 | 87 | ||||||||||
20.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -2.06% | 1 264 | 86 | ||||||
25.1.1999 | 70.00 | 0.00% | 5 950 | 85 | ||||||||||
18.8.1998 | 86.00 | +0.85% | 7 310 | 85 | ||||||||||
30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||||
31.5.1999 | 86.00 | 0.00% | 6 966 | 81 | ||||||||||
21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
11.6.1998 | 12.00 | -2.04% | 936 | 78 | ||||||||||
25.6.1996 | 42.00 | -4.99% | 0 | 0 | 45.00 | +3.00% | 3 413 | 78 | ||||||
27.8.1998 | 95.00 | +4.23% | 7 264 | 77 | ||||||||||
12.1.2000 | 91.10 | 0.00% | 6 741 | 74 | ||||||||||
6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
27.3.2000 | 91.00 | -2.15% | 6 552 | 72 | ||||||||||
14.1.2000 | 91.10 | +11.09% | 6 323 | 72 | ||||||||||
4.5.1999 | 90.00 | 0.00% | 6 480 | 72 | ||||||||||
26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
21.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.00 | +2.00% | 3 195 | 71 | ||||||
22.4.1997 | 19.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
30.6.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 3 879 | 69 | ||||||
25.9.1998 | 81.00 | 0.00% | 5 508 | 68 | ||||||||||
22.3.1996 | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
16.5.1995 | 0 | 0 | 53.00 | +4.00% | 3 604 | 68 | ||||||||
24.2.1999 | 90.00 | -5.26% | 6 360 | 67 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB