ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 59.85 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
2.5.1995 | 54.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 56.75 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 62.55 | +498.00% | 1 877 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 59.58 | +498.00% | 0 | 0 | ||||||||||
5.5.1995 | 57.00 | +477.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 45.00 | +174.00% | 2 700 | 60 | -4.00% | 0 | 0 | |||||||
17.10.1996 | 34.10 | +10.00% | 2 319 | 68 | 35.00 | -2.85% | 1 326 | 39 | ||||||
23.11.1995 | 89.10 | +10.00% | 2 317 | 26 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 91.00 | +8.72% | 2 366 | 26 | +9.00% | 0 | 0 | |||||||
24.4.1997 | 19.95 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
15.4.1997 | 19.95 | +5.00% | 2 813 | 141 | 0.00% | 0 | ||||||||
20.8.1996 | 34.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.10 | +5.00% | 1 808 | 41 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||||
21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
11.3.1996 | 112.56 | +5.00% | 42 323 | 376 | 97.30 | -1.00% | 1 265 | 13 | ||||||
5.3.1996 | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
4.3.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 84.00 | +5.00% | 0 | 0 | 95.10 | -1.00% | 3 709 | 39 | ||||||
13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.3.1996 | 107.20 | +4.99% | 0 | 0 | 98.30 | -2.00% | 2 359 | 24 | ||||||
7.3.1996 | 102.10 | +4.99% | 0 | 0 | 100.60 | +1.00% | 3 420 | 34 | ||||||
6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
26.9.1996 | 32.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 27.03 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.27 | +4.96% | 1 282 | 41 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 19.51 | +4.94% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
12.1.1996 | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
27.11.1995 | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||||
24.8.1995 | 72.00 | +3.67% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.20 | +3.60% | 4 928 | 129 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
14.11.1996 | 32.00 | +3.22% | 2 144 | 67 | 24.00 | -2.04% | 1 344 | 56 | ||||||
9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
12.12.1996 | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
21.10.1996 | 35.00 | +2.63% | 595 | 17 | 35.00 | 0.00% | 2 030 | 58 | ||||||
4.2.1997 | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
23.5.1997 | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
5.8.1996 | 35.50 | +2.45% | 2 414 | 68 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 129.00 | +2.38% | 16 770 | 130 | 126.00 | -6.00% | 7 812 | 62 | ||||||
13.3.1996 | 121.00 | +2.38% | 7 865 | 65 | 115.00 | +2.00% | 7 285 | 64 | ||||||
14.12.1995 | 93.00 | +2.19% | 7 533 | 81 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | +1.38% | 1 095 | 15 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||||
8.9.1995 | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
23.10.1995 | 77.06 | +1.35% | 1 002 | 13 | ||||||||||
12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB