ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1998 | 46.00 | -54.00% | 598 | 13 | ||||||||||
24.6.1996 | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.8.2000 | 76.50 | -10.10% | 0 | 0 | ||||||||||
29.12.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
19.4.2000 | 81.90 | -10.00% | 0 | 0 | ||||||||||
18.9.1998 | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
12.3.1998 | 9.00 | -10.00% | 306 | 34 | ||||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
18.8.1995 | 69.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 57.00 | -10.00% | 5 700 | 100 | ||||||||
25.5.1995 | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
13.1.2000 | 82.00 | -9.98% | 0 | 0 | ||||||||||
14.7.2000 | 109.30 | -9.96% | 0 | 0 | ||||||||||
6.9.2000 | 62.50 | -9.94% | 0 | 0 | ||||||||||
19.3.1999 | 81.10 | -9.88% | 406 | 5 | ||||||||||
22.3.1999 | 73.10 | -9.86% | 0 | 0 | ||||||||||
6.8.1998 | 95.00 | -9.52% | 1 615 | 17 | ||||||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
12.11.1999 | 70.00 | -9.20% | 3 570 | 51 | ||||||||||
26.5.1999 | 90.00 | -9.09% | 3 060 | 34 | ||||||||||
13.3.1997 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.8.1996 | 34.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 066 | 26 | ||||||
30.4.1996 | 61.92 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 89.00 | 0.00% | 0 | 0 | 92.00 | -9.00% | 4 232 | 46 | ||||||
9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
14.8.1995 | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
10.8.1998 | 86.50 | -8.94% | 2 941 | 34 | ||||||||||
22.12.2000 | 54.90 | -8.50% | 769 | 14 | ||||||||||
26.4.2000 | 75.00 | -8.42% | 0 | 0 | ||||||||||
18.7.2000 | 95.10 | -8.38% | 0 | 0 | ||||||||||
30.5.2000 | 78.00 | -8.34% | 0 | 0 | ||||||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 32.10 | -8.28% | 770 | 24 | ||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
20.7.2000 | 83.90 | -8.20% | 0 | 0 | ||||||||||
19.8.1996 | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.10 | -8.00% | 767 | 17 | ||||||
16.4.1996 | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB