ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 0.00 | +74.42% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +73.72% | 0 | 0 | ||||||||||
5.6.1995 | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
18.4.1997 | 19.95 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | +22.50% | 0 | ||||||||
25.8.2000 | 73.00 | +14.42% | 0 | 0 | ||||||||||
12.3.1996 | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 83.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +11.12% | 0 | 0 | ||||||||||
14.1.2000 | 91.10 | +11.09% | 6 323 | 72 | ||||||||||
30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
24.5.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
10.2.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.7.1998 | 55.00 | +10.00% | 715 | 13 | ||||||||||
9.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
18.3.1996 | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
11.11.1999 | 77.10 | +9.98% | 2 313 | 30 | ||||||||||
5.1.2000 | 89.30 | +9.97% | 0 | 0 | ||||||||||
13.7.2000 | 121.40 | +9.96% | 1 214 | 10 | ||||||||||
12.7.2000 | 110.40 | +9.96% | 883 | 8 | ||||||||||
11.7.2000 | 100.40 | +9.96% | 2 008 | 20 | ||||||||||
21.5.1999 | 99.00 | +9.87% | 0 | 0 | ||||||||||
10.7.2000 | 91.30 | +9.86% | 1 187 | 13 | ||||||||||
23.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
29.12.1999 | 77.30 | +9.64% | 0 | 0 | ||||||||||
23.3.1999 | 80.10 | +9.57% | 0 | 0 | ||||||||||
16.2.1999 | 90.00 | +9.48% | 0 | 0 | ||||||||||
22.7.1998 | 72.00 | +9.09% | 6 840 | 95 | ||||||||||
20.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 540 | 30 | ||||||
16.4.1997 | 19.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.5.1996 | 44.21 | 0.00% | 0 | 0 | 49.00 | +9.00% | 6 811 | 139 | ||||||
6.5.1996 | 53.10 | -4.99% | 0 | 0 | 50.00 | +9.00% | 1 700 | 34 | ||||||
30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
11.12.1995 | 91.00 | +8.72% | 2 366 | 26 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 44.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
15.2.1996 | 80.33 | -4.99% | 5 221 | 65 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 97.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB