ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||
4.2.1997 | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||
12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||
9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||
6.9.1995 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||
23.4.1997 | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||
14.4.1995 | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||
6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||
29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||
23.10.1995 | 77.06 | +1.35% | 1 002 | 13 | ||||||||
19.9.1995 | 77.00 | +1.31% | 1 001 | 13 | 0.00% | 0 | 0 | |||||
30.8.1996 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||
21.8.1996 | 35.00 | +1.01% | 455 | 13 | 30.50 | -2.00% | 793 | 26 | ||||
19.8.1996 | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||
20.5.1996 | 44.21 | +0.47% | 575 | 13 | 44.00 | -7.00% | 748 | 17 | ||||
25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||
4.9.1995 | 73.00 | +1.38% | 1 095 | 15 | +1.00% | 0 | 0 | |||||
4.10.1995 | 78.00 | 0.00% | 1 326 | 17 | 0.00% | 0 | 0 | |||||
25.8.1995 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||
18.9.1995 | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||
30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||
16.4.1996 | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||
17.1.1996 | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||
28.2.1996 | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||
16.8.1996 | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||
1.8.1996 | 33.00 | +0.73% | 561 | 17 | 0.00% | 0 | 0 | |||||
27.6.1996 | 43.00 | -2.49% | 731 | 17 | 0.00% | 0 | 0 | |||||
21.10.1996 | 35.00 | +2.63% | 595 | 17 | 35.00 | 0.00% | 2 030 | 58 | ||||
10.10.1996 | 31.00 | -5.57% | 527 | 17 | 0.00% | 0 | 0 | |||||
31.1.1997 | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||
23.4.1996 | 80.00 | 0.00% | 1 920 | 24 | +6.00% | 0 | 0 | |||||
13.3.1995 | 66.34 | -499.00% | 1 659 | 25 | ||||||||
10.5.1995 | 57.00 | 0.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||
5.5.1995 | 57.00 | +477.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||
23.11.1995 | 89.10 | +10.00% | 2 317 | 26 | +3.00% | 0 | 0 | |||||
20.11.1995 | 81.00 | +1.26% | 2 106 | 26 | -6.00% | 0 | 0 | |||||
9.10.1995 | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||
24.8.1995 | 72.00 | +3.67% | 1 872 | 26 | 0.00% | 0 | 0 | |||||
2.10.1995 | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||
8.9.1995 | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||
18.4.1996 | 80.00 | -1.79% | 2 080 | 26 | 85.00 | 0.00% | 1 870 | 22 | ||||
15.5.1996 | 45.01 | +0.02% | 1 170 | 26 | 0.00% | 0 | 0 | |||||
26.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 92.00 | +2.00% | 736 | 8 | ||||
21.2.1996 | 80.00 | -0.41% | 2 080 | 26 | -4.00% | 0 | 0 | |||||
25.1.1996 | 97.18 | +0.18% | 2 527 | 26 | +1.00% | 0 | 0 | |||||
12.1.1996 | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||
11.12.1995 | 91.00 | +8.72% | 2 366 | 26 | +9.00% | 0 | 0 | |||||
6.3.1997 | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||
17.2.1997 | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||
13.8.1996 | 33.00 | -2.16% | 858 | 26 | 0.00% | 0 | 0 | |||||
10.2.1997 | 19.00 | -5.00% | 551 | 29 | 0.00% | 0 | ||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||
30.8.1995 | 72.80 | +1.11% | 2 184 | 30 | 0.00% | 0 | 0 | |||||
28.3.1995 | 62.55 | +498.00% | 1 877 | 30 | 0.00% | 0 | 0 | |||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||
2.11.1995 | 79.50 | +0.35% | 2 703 | 34 | 0.00% | 0 | 0 | |||||
14.9.1995 | 75.00 | 0.00% | 2 550 | 34 | -6.00% | 0 | 0 | |||||
28.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||
21.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||
5.9.1995 | 73.00 | 0.00% | 2 555 | 35 | 0.00% | 0 | 0 | |||||
25.9.1996 | 31.27 | +4.96% | 1 282 | 41 | 0.00% | 0 | 0 | |||||
26.6.1996 | 44.10 | +5.00% | 1 808 | 41 | +3.00% | 0 | 0 | |||||
19.3.1996 | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||
8.6.1995 | 62.00 | -1.33% | 2 666 | 43 | 70.00 | -1.00% | 935 | 13 | ||||
3.7.1995 | 60.80 | -5.00% | 2 858 | 47 | -4.00% | 0 | 0 | |||||
27.2.1996 | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||
18.1.1996 | 97.00 | 0.00% | 4 850 | 50 | -2.00% | 0 | 0 | |||||
30.5.1997 | 19.48 | -4.97% | 974 | 50 | 0.00% | 0 | ||||||
1.9.1995 | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||
16.1.1997 | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||
15.1.1996 | 96.00 | +1.05% | 4 896 | 51 | 87.50 | -2.00% | 2 275 | 26 | ||||
13.2.1996 | 84.55 | -5.00% | 4 397 | 52 | 86.50 | -6.00% | 1 211 | 14 | ||||
22.6.1995 | 64.00 | -1.68% | 3 328 | 52 | 62.50 | -4.00% | 1 063 | 17 | ||||
19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||
12.4.1995 | 45.00 | +174.00% | 2 700 | 60 | -4.00% | 0 | 0 | |||||
15.2.1996 | 80.33 | -4.99% | 5 221 | 65 | +8.00% | 0 | 0 | |||||
13.3.1996 | 121.00 | +2.38% | 7 865 | 65 | 115.00 | +2.00% | 7 285 | 64 | ||||
11.4.1996 | 85.74 | -4.99% | 5 573 | 65 | 104.00 | -2.00% | 6 734 | 66 | ||||
23.5.1997 | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||
14.11.1996 | 32.00 | +3.22% | 2 144 | 67 | 24.00 | -2.04% | 1 344 | 56 | ||||
5.8.1996 | 35.50 | +2.45% | 2 414 | 68 | 0.00% | 0 | 0 | |||||
17.10.1996 | 34.10 | +10.00% | 2 319 | 68 | 35.00 | -2.85% | 1 326 | 39 | ||||
16.5.1996 | 44.00 | -2.24% | 2 992 | 68 | 0.00% | 0 | 0 | |||||
30.3.1995 | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||
27.11.1995 | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||
12.5.1995 | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||
27.3.1996 | 129.83 | -4.99% | 9 737 | 75 | 130.00 | +3.00% | 7 800 | 60 | ||||
29.9.1995 | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||
14.12.1995 | 93.00 | +2.19% | 7 533 | 81 | +2.00% | 0 | 0 | |||||
13.9.1996 | 31.59 | -4.99% | 2 590 | 82 | 40.00 | +5.00% | 1 360 | 34 | ||||
13.9.1995 | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||
5.4.1995 | 50.96 | -499.00% | 4 332 | 85 | -3.00% | 0 | 0 | |||||
16.9.1996 | 30.02 | -4.96% | 2 552 | 85 | 40.00 | 0.00% | 1 040 | 26 | ||||
21.2.1997 | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||
11.7.1995 | 63.00 | -1.31% | 5 481 | 87 | -4.00% | 0 | 0 | |||||
22.3.1996 | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||
10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||
9.12.1996 | 23.33 | -9.99% | 2 566 | 110 | 0.00% | 0 | ||||||
26.10.1995 | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||
9.4.1996 | 95.00 | -0.49% | 11 400 | 120 | -5.00% | 0 | 0 | |||||
8.1.1996 | 88.35 | -5.00% | 10 602 | 120 | ||||||||
18.7.1996 | 38.20 | +3.60% | 4 928 | 129 | 0.00% | 0 | 0 | |||||
28.8.1996 | 35.00 | 0.00% | 4 550 | 130 | +5.00% | 0 | 0 | |||||
20.3.1996 | 129.00 | +2.38% | 16 770 | 130 | 126.00 | -6.00% | 7 812 | 62 | ||||
31.8.1995 | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||
16.11.1995 | 79.99 | +1.25% | 10 719 | 134 | 80.00 | +4.00% | 3 922 | 50 | ||||
5.2.1996 | 89.00 | -3.60% | 11 926 | 134 | 95.00 | -5.00% | 16 425 | 172 | ||||
13.5.1996 | 45.20 | -0.74% | 6 192 | 137 | 0.00% | 0 | 0 | |||||
8.3.1995 | 73.50 | -3 000.00% | 10 217 | 139 | ||||||||
15.4.1997 | 19.95 | +5.00% | 2 813 | 141 | 0.00% | 0 | ||||||
4.11.1996 | 31.00 | -1.58% | 4 557 | 147 | 0.00% | 0 | ||||||
25.4.1997 | 20.00 | +0.25% | 3 060 | 153 | +6.45% | 0 | ||||||
6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||
18.3.1996 | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||
14.5.1996 | 45.00 | -0.44% | 8 505 | 189 | 0.00% | 0 | 0 | |||||
5.10.1995 | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||
9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||
6.11.1995 | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||
30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||
11.3.1996 | 112.56 | +5.00% | 42 323 | 376 | 97.30 | -1.00% | 1 265 | 13 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB