ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 0.00 | +74.42% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +73.72% | 0 | 0 | ||||||||||
5.6.1995 | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
18.4.1997 | 19.95 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | +22.50% | 0 | ||||||||
25.8.2000 | 73.00 | +14.42% | 0 | 0 | ||||||||||
12.3.1996 | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 83.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +11.12% | 0 | 0 | ||||||||||
14.1.2000 | 91.10 | +11.09% | 6 323 | 72 | ||||||||||
30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
24.5.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
18.3.1996 | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
9.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.7.1998 | 55.00 | +10.00% | 715 | 13 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.11.1999 | 77.10 | +9.98% | 2 313 | 30 | ||||||||||
5.1.2000 | 89.30 | +9.97% | 0 | 0 | ||||||||||
13.7.2000 | 121.40 | +9.96% | 1 214 | 10 | ||||||||||
12.7.2000 | 110.40 | +9.96% | 883 | 8 | ||||||||||
11.7.2000 | 100.40 | +9.96% | 2 008 | 20 | ||||||||||
21.5.1999 | 99.00 | +9.87% | 0 | 0 | ||||||||||
10.7.2000 | 91.30 | +9.86% | 1 187 | 13 | ||||||||||
23.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
29.12.1999 | 77.30 | +9.64% | 0 | 0 | ||||||||||
23.3.1999 | 80.10 | +9.57% | 0 | 0 | ||||||||||
16.2.1999 | 90.00 | +9.48% | 0 | 0 | ||||||||||
22.7.1998 | 72.00 | +9.09% | 6 840 | 95 | ||||||||||
20.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.4.1997 | 19.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 540 | 30 | ||||||
30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
22.5.1996 | 44.21 | 0.00% | 0 | 0 | 49.00 | +9.00% | 6 811 | 139 | ||||||
6.5.1996 | 53.10 | -4.99% | 0 | 0 | 50.00 | +9.00% | 1 700 | 34 | ||||||
15.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.10.1995 | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||||
13.11.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 91.00 | +8.72% | 2 366 | 26 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||||
16.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
6.6.1996 | 44.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 97.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 80.33 | -4.99% | 5 221 | 65 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
7.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.3.1999 | 86.00 | +7.36% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.1.1997 | 22.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.7.1998 | 0.00 | +7.07% | 0 | 0 | ||||||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
11.8.1995 | 69.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 76.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 79.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
24.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
25.4.1997 | 20.00 | +0.25% | 3 060 | 153 | +6.45% | 0 | ||||||||
25.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 1 313 | 13 | ||||||
19.3.1996 | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
29.3.1996 | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 1 920 | 24 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 70.00 | +6.00% | 4 480 | 64 | ||||||||
22.5.1995 | 59.85 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
16.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
3.12.1996 | 28.80 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
29.6.1998 | 19.00 | +5.55% | 247 | 13 | ||||||||||
30.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.2.1999 | 95.00 | +5.20% | 0 | 0 | ||||||||||
28.7.1998 | 103.00 | +5.12% | 26 189 | 265 | ||||||||||
19.6.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
30.12.1999 | 81.20 | +5.04% | 1 380 | 17 | ||||||||||
18.2.1999 | 90.30 | +5.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
28.8.1996 | 35.00 | 0.00% | 4 550 | 130 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 31.59 | -4.99% | 2 590 | 82 | 40.00 | +5.00% | 1 360 | 34 | ||||||
14.6.1996 | 44.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 36.29 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||||
26.1.1996 | 97.18 | 0.00% | 0 | 0 | 102.00 | +5.00% | 2 943 | 30 | ||||||
20.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 69.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.00% | 2 340 | 39 | ||||||
29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 79.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.4.1999 | 90.00 | +4.65% | 0 | 0 | ||||||||||
17.1.2000 | 95.00 | +4.28% | 0 | 0 | ||||||||||
27.8.1998 | 95.00 | +4.23% | 7 264 | 77 | ||||||||||
8.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
18.6.1998 | 13.00 | +4.00% | 442 | 34 | ||||||||||
31.12.1997 | +4.00% | 0 | ||||||||||||
15.10.1997 | +4.00% | 0 | ||||||||||||
22.9.1997 | +4.00% | 0 | ||||||||||||
29.8.1997 | +4.00% | 0 | ||||||||||||
25.8.1997 | +4.00% | 0 | ||||||||||||
29.2.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 6 240 | 65 | ||||||
17.1.1996 | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
31.5.1996 | 44.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
16.5.1995 | 0 | 0 | 53.00 | +4.00% | 3 604 | 68 | ||||||||
16.11.1995 | 79.99 | +1.25% | 10 719 | 134 | 80.00 | +4.00% | 3 922 | 50 | ||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.2.1999 | 80.00 | +3.89% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
9.7.1997 | +3.71% | 0 | ||||||||||||
23.5.1997 | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
6.12.1996 | 25.92 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 820 | 65 | ||||||
20.1.1997 | 22.80 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
31.8.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
2.11.1998 | 85.00 | +3.65% | 1 105 | 13 | ||||||||||
10.7.1997 | +3.58% | 0 | ||||||||||||
6.3.1997 | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
11.6.1997 | +3.44% | 0 | ||||||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
24.4.1997 | 19.95 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
5.12.1997 | +3.17% | 0 | ||||||||||||
25.5.2000 | 85.10 | +3.15% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +3.13% | 0 | 0 | ||||||||||
26.8.1998 | 90.50 | +3.12% | 1 539 | 17 | ||||||||||
31.7.1998 | 0.00 | +3.04% | 0 | 0 | ||||||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 44.10 | +5.00% | 1 808 | 41 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 42.00 | -4.99% | 0 | 0 | 45.00 | +3.00% | 3 413 | 78 | ||||||
10.6.1996 | 44.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
27.3.1996 | 129.83 | -4.99% | 9 737 | 75 | 130.00 | +3.00% | 7 800 | 60 | ||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | +3.00% | 1 445 | 17 | ||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 4 992 | 64 | ||||||
23.11.1995 | 89.10 | +10.00% | 2 317 | 26 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||||
1.6.1995 | 62.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +2.96% | 0 | 0 | ||||||||||
18.10.1996 | 34.10 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
12.2.1999 | 82.30 | +2.87% | 0 | 0 | ||||||||||
23.2.1999 | 95.00 | +2.70% | 0 | 0 | ||||||||||
31.5.2000 | 80.00 | +2.56% | 0 | 0 | ||||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
22.6.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +2.40% | 0 | 0 | ||||||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
25.3.1999 | 88.00 | +2.32% | 0 | 0 | ||||||||||
24.3.2000 | 93.00 | +2.19% | 0 | 0 | ||||||||||
6.1.2000 | 91.10 | +2.01% | 0 | 0 | ||||||||||
1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
13.3.1996 | 121.00 | +2.38% | 7 865 | 65 | 115.00 | +2.00% | 7 285 | 64 | ||||||
26.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 92.00 | +2.00% | 736 | 8 | ||||||
7.6.1996 | 44.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.00 | +2.00% | 3 195 | 71 | ||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 79.99 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 280 | 41 | ||||||
14.12.1995 | 93.00 | +2.19% | 7 533 | 81 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB