ZÁV.LES.TECH.KRNOV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
18.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 426 | 57 | ||||||
15.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | -5.00% | 2 164 | 36 | ||||||
26.2.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
23.2.1996 | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
22.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
15.2.1996 | 58.76 | -4.99% | 0 | 0 | 60.00 | -1.00% | 9 606 | 160 | ||||||
13.2.1996 | 65.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
7.2.1996 | 59.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
2.2.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
30.1.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
29.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
25.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 440 | 74 | ||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
2.11.1995 | 58.00 | +1.75% | 4 350 | 75 | 60.00 | 0.00% | 2 400 | 40 | ||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
9.10.1995 | 55.00 | 0.00% | 2 475 | 45 | 60.00 | +7.00% | 540 | 9 | ||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB