ZÁV.LES.TECH.KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 52.50 | +5.00% | 1 575 | 30 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 59.95 | +4.99% | 1 799 | 30 | 59.00 | -2.00% | 1 770 | 30 | ||||||
14.9.1995 | 59.53 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 66.82 | +4.99% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
16.6.1995 | 63.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
8.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 62.94 | +4.98% | 944 | 15 | 59.00 | -2.00% | 1 770 | 30 | ||||||
14.6.1995 | 60.61 | +4.98% | 2 364 | 39 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.10 | +4.90% | 2 103 | 30 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 68.00 | +4.61% | 5 304 | 78 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 48.00 | +4.57% | 4 032 | 84 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 48.00 | +4.34% | 432 | 9 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
12.7.1995 | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
26.6.1995 | 73.00 | +4.13% | 3 650 | 50 | 59.00 | 0.00% | 1 770 | 30 | ||||||
25.8.1995 | 52.00 | +4.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.00 | +4.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 78.00 | +4.00% | 10 530 | 135 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB