ZÁV.LES.TECH.KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||||
29.5.1995 | 50.00 | +52.00% | 4 900 | 98 | 48.00 | -9.00% | 720 | 15 | ||||||
30.5.1995 | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
1.6.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
7.6.1995 | 52.50 | +5.00% | 1 575 | 30 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
13.6.1995 | 57.73 | -4.98% | 8 198 | 142 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 60.61 | +4.98% | 2 364 | 39 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 60.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 63.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 63.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 63.64 | 0.00% | 0 | 0 | 58.00 | -9.00% | 4 350 | 75 | ||||||
21.6.1995 | 63.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.82 | +4.99% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
23.6.1995 | 70.10 | +4.90% | 2 103 | 30 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 73.00 | +4.13% | 3 650 | 50 | 59.00 | 0.00% | 1 770 | 30 | ||||||
27.6.1995 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | +2.73% | 2 625 | 35 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 78.00 | +4.00% | 10 530 | 135 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 74.10 | -5.00% | 3 335 | 45 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 70.40 | -4.99% | 8 237 | 117 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 70.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 73.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
13.7.1995 | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
14.7.1995 | 69.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 66.03 | -4.99% | 16 508 | 250 | 50.00 | 0.00% | 750 | 15 | ||||||
18.7.1995 | 62.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 59.60 | -4.98% | 5 662 | 95 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 59.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
24.7.1995 | 56.62 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 850 | 117 | ||||||
25.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.62 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
3.8.1995 | 56.62 | 0.00% | 0 | 0 | 49.50 | +4.00% | 1 485 | 30 | ||||||
4.8.1995 | 56.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | -2.17% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.00 | +4.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | -3.84% | 3 750 | 75 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB