ZÁV.LES.TECH.KRNOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 950 | 39 | ||||||
15.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | -5.00% | 2 164 | 36 | ||||||
13.12.1995 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 412 | 32 | ||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 290 | 30 | ||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 380 | 30 | ||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 1 290 | 30 | ||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
14.6.1996 | 45.90 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 470 | 30 | ||||||
18.9.1996 | 15.50 | -3.00% | 465 | 30 | ||||||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 470 | 30 | ||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 500 | 30 | ||||||
11.3.1996 | 60.00 | -0.08% | 8 100 | 135 | 63.00 | -2.00% | 1 845 | 30 | ||||||
22.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
29.2.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | 0.00% | 1 662 | 30 | ||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 1 845 | 30 | ||||||
22.4.1996 | 70.00 | +2.94% | 1 890 | 27 | 68.50 | -1.00% | 2 055 | 30 | ||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
27.5.1996 | 50.00 | +4.16% | 8 250 | 165 | 43.50 | -2.00% | 1 305 | 30 | ||||||
3.10.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 680 | 30 | ||||||
26.6.1995 | 73.00 | +4.13% | 3 650 | 50 | 59.00 | 0.00% | 1 770 | 30 | ||||||
13.7.1995 | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 710 | 30 | ||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 770 | 30 | ||||||
17.11.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 1 560 | 30 | ||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
15.11.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 1 680 | 30 | ||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
5.2.1996 | 59.95 | +4.99% | 1 799 | 30 | 59.00 | -2.00% | 1 770 | 30 | ||||||
9.2.1996 | 62.94 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 755 | 30 | ||||||
8.2.1996 | 62.94 | +4.98% | 944 | 15 | 59.00 | -2.00% | 1 770 | 30 | ||||||
3.8.1995 | 56.62 | 0.00% | 0 | 0 | 49.50 | +4.00% | 1 485 | 30 | ||||||
2.4.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 757 | 27 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 1 070 | 23 | ||||||
19.9.1995 | 54.00 | -4.52% | 6 480 | 120 | 61.00 | -1.00% | 1 319 | 23 | ||||||
5.3.1996 | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
4.7.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 792 | 18 | ||||||
12.10.1995 | 57.75 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 017 | 18 | ||||||
30.1.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
16.2.1996 | 60.00 | +2.11% | 1 740 | 29 | 58.50 | -3.00% | 878 | 15 | ||||||
26.2.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
17.7.1995 | 66.03 | -4.99% | 16 508 | 250 | 50.00 | 0.00% | 750 | 15 | ||||||
12.7.1995 | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.80 | -8.00% | 687 | 15 | ||||||
4.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
6.3.1996 | 60.05 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
27.3.1996 | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
19.3.1996 | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 653 | 15 | ||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 665 | 15 | ||||||
30.5.1995 | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||||
29.5.1995 | 50.00 | +52.00% | 4 900 | 98 | 48.00 | -9.00% | 720 | 15 | ||||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 784 | 14 | ||||||
17.9.1996 | 16.00 | 0.00% | 208 | 13 | ||||||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
1.4.1996 | 64.00 | +2.40% | 576 | 9 | 63.50 | +1.00% | 762 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB