ZÁV.LES.TECH.KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 62.50 | +0.80% | 1 875 | 30 | 64.00 | -2.00% | 2 880 | 45 | ||||||
30.10.1995 | 57.00 | +0.70% | 4 104 | 72 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 57.10 | +0.17% | 1 713 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.05 | +0.08% | 1 802 | 30 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
4.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
1.3.1996 | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | 0.00% | 1 662 | 30 | ||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 498 | 45 | ||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
26.2.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 1 845 | 30 | ||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 426 | 57 | ||||||
15.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | -5.00% | 2 164 | 36 | ||||||
9.2.1996 | 62.94 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 755 | 30 | ||||||
7.2.1996 | 59.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
6.2.1996 | 59.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
1.2.1996 | 57.10 | 0.00% | 5 996 | 105 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 60.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 60.05 | 0.00% | 12 250 | 204 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 60.05 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
26.3.1996 | 62.50 | 0.00% | 0 | 0 | 62.10 | +1.00% | 9 146 | 141 | ||||||
19.2.1996 | 60.00 | 0.00% | 2 160 | 36 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 770 | 30 | ||||||
29.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 710 | 30 | ||||||
25.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 440 | 74 | ||||||
24.1.1996 | 60.00 | 0.00% | 2 160 | 36 | +11.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
18.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 58.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||||
12.12.1995 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 776 | 64 | ||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 643 | 99 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB