ZÁV.LES.TECH.KRNOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | 52.00 | +2.00% | 15 444 | 297 | ||||||||
15.2.1996 | 58.76 | -4.99% | 0 | 0 | 60.00 | -1.00% | 9 606 | 160 | ||||||
26.3.1996 | 62.50 | 0.00% | 0 | 0 | 62.10 | +1.00% | 9 146 | 141 | ||||||
26.5.1995 | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 8 050 | 115 | ||||||
4.10.1995 | 56.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 7 650 | 150 | ||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 350 | 105 | ||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.00% | 7 152 | 150 | ||||||
26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 7 112 | 127 | ||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 6 909 | 141 | ||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 6 825 | 150 | ||||||
15.4.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 300 | 90 | ||||||
12.6.1995 | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 5 999 | 129 | ||||||
16.10.1995 | 63.52 | +9.99% | 2 731 | 43 | 59.00 | -1.00% | 5 951 | 102 | ||||||
22.9.1995 | 54.00 | 0.00% | 810 | 15 | 58.00 | -3.00% | 5 865 | 105 | ||||||
24.7.1995 | 56.62 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 850 | 117 | ||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 643 | 99 | ||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 5 460 | 120 | ||||||
23.2.1996 | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
21.7.1995 | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
3.4.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 5 025 | 75 | ||||||
16.4.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 977 | 72 | ||||||
5.10.1995 | 55.00 | -1.78% | 1 650 | 30 | 54.50 | +7.00% | 4 905 | 90 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 875 | 75 | ||||||
16.11.1995 | 57.00 | 0.00% | 3 420 | 60 | 54.00 | -1.00% | 4 693 | 85 | ||||||
24.5.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 4 680 | 105 | ||||||
15.9.1995 | 59.53 | 0.00% | 0 | 0 | 60.50 | +5.00% | 4 538 | 75 | ||||||
23.5.1995 | 42.99 | +498.00% | 0 | 0 | 50.10 | -5.00% | 4 509 | 90 | ||||||
25.1.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 440 | 74 | ||||||
20.6.1995 | 63.64 | 0.00% | 0 | 0 | 58.00 | -9.00% | 4 350 | 75 | ||||||
12.9.1995 | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
6.6.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.50 | -1.00% | 4 019 | 87 | ||||||
10.10.1995 | 57.75 | +5.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
13.9.1995 | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 825 | 75 | ||||||
12.12.1995 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 776 | 64 | ||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
11.9.1995 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 672 | 72 | ||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
14.2.1996 | 61.85 | -4.99% | 3 402 | 55 | 61.00 | +1.00% | 3 645 | 60 | ||||||
7.2.1996 | 59.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
2.8.1995 | 56.62 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
18.5.1995 | 0 | 0 | 52.00 | 0.00% | 3 432 | 66 | ||||||||
18.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 426 | 57 | ||||||
22.6.1995 | 66.82 | +4.99% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
25.3.1996 | 62.50 | +0.80% | 1 875 | 30 | 64.00 | -2.00% | 2 880 | 45 | ||||||
13.2.1996 | 65.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 850 | 60 | ||||||
2.2.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
16.5.1995 | 0 | 0 | 51.00 | +6.00% | 2 601 | 51 | ||||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 498 | 45 | ||||||
25.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 2 497 | 47 | ||||||
2.11.1995 | 58.00 | +1.75% | 4 350 | 75 | 60.00 | 0.00% | 2 400 | 40 | ||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
15.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | -5.00% | 2 164 | 36 | ||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB