ZÁV.LES.TECH.KRNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 665 | 15 | ||||||
3.6.1996 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.00 | +4.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 825 | 75 | ||||||
25.8.1995 | 52.00 | +4.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 672 | 72 | ||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 6 909 | 141 | ||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.00 | -8.77% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 52.25 | -500.00% | 13 063 | 250 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.50 | +5.00% | 1 575 | 30 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 52.95 | +499.00% | 3 177 | 60 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB