ZÁV.LES.TECH.KRNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 63.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 63.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 63.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 63.52 | +9.99% | 2 731 | 43 | 59.00 | -1.00% | 5 951 | 102 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 63.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 62.94 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 755 | 30 | ||||||
8.2.1996 | 62.94 | +4.98% | 944 | 15 | 59.00 | -2.00% | 1 770 | 30 | ||||||
25.10.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 62.88 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 62.88 | +9.98% | 943 | 15 | ||||||||||
18.7.1995 | 62.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 62.50 | 0.00% | 0 | 0 | 63.00 | -3.00% | 567 | 9 | ||||||
28.3.1996 | 62.50 | +0.80% | 2 438 | 39 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 62.50 | 0.00% | 0 | 0 | 62.10 | +1.00% | 9 146 | 141 | ||||||
25.3.1996 | 62.50 | +0.80% | 1 875 | 30 | 64.00 | -2.00% | 2 880 | 45 | ||||||
27.3.1996 | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 1 845 | 30 | ||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB