ZÁV.LES.TECH.KRNOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
14.2.1996 | 61.85 | -4.99% | 3 402 | 55 | 61.00 | +1.00% | 3 645 | 60 | ||||||
7.2.1996 | 59.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
2.8.1995 | 56.62 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
18.5.1995 | 0 | 0 | 52.00 | 0.00% | 3 432 | 66 | ||||||||
18.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 426 | 57 | ||||||
22.6.1995 | 66.82 | +4.99% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
25.3.1996 | 62.50 | +0.80% | 1 875 | 30 | 64.00 | -2.00% | 2 880 | 45 | ||||||
13.2.1996 | 65.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 850 | 60 | ||||||
2.2.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
16.5.1995 | 0 | 0 | 51.00 | +6.00% | 2 601 | 51 | ||||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 498 | 45 | ||||||
25.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 2 497 | 47 | ||||||
2.11.1995 | 58.00 | +1.75% | 4 350 | 75 | 60.00 | 0.00% | 2 400 | 40 | ||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
15.3.1996 | 60.05 | 0.00% | 0 | 0 | 60.10 | -5.00% | 2 164 | 36 | ||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB