ZÁV.LES.TECH.KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
13.11.1995 | 57.00 | +3.63% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
22.1.1996 | 60.00 | +3.44% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 65.10 | +3.43% | 911 | 14 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
22.4.1996 | 70.00 | +2.94% | 1 890 | 27 | 68.50 | -1.00% | 2 055 | 30 | ||||||
29.6.1995 | 75.00 | +2.73% | 2 625 | 35 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 64.00 | +2.40% | 576 | 9 | 63.50 | +1.00% | 762 | 12 | ||||||
27.6.1996 | 46.00 | +2.22% | 5 474 | 119 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | +2.11% | 1 740 | 29 | 58.50 | -3.00% | 878 | 15 | ||||||
3.6.1996 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 55.00 | +1.85% | 4 950 | 90 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 56.00 | +1.81% | 672 | 12 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | +1.75% | 2 958 | 51 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | +1.75% | 4 350 | 75 | 60.00 | 0.00% | 2 400 | 40 | ||||||
4.4.1996 | 65.00 | +1.56% | 6 240 | 96 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 62.50 | +0.80% | 2 438 | 39 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB