ZÁV.LES.TECH.KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 62.50 | +0.80% | 1 875 | 30 | 64.00 | -2.00% | 2 880 | 45 | ||||||
30.10.1995 | 57.00 | +0.70% | 4 104 | 72 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 57.10 | +0.17% | 1 713 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.05 | +0.08% | 1 802 | 30 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
29.3.1996 | 62.50 | 0.00% | 0 | 0 | 63.00 | -3.00% | 567 | 9 | ||||||
14.6.1996 | 45.90 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 470 | 30 | ||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 300 | 90 | ||||||
16.4.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 977 | 72 | ||||||
17.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 626 | 9 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 875 | 75 | ||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 8 050 | 115 | ||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 350 | 105 | ||||||
2.4.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 757 | 27 | ||||||
3.4.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 5 025 | 75 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB