ZÁV.LES.TECH.KRNOV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 977 | 72 | ||||||
15.4.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 300 | 90 | ||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 350 | 105 | ||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 8 050 | 115 | ||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 626 | 9 | ||||||
22.4.1996 | 70.00 | +2.94% | 1 890 | 27 | 68.50 | -1.00% | 2 055 | 30 | ||||||
3.4.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 5 025 | 75 | ||||||
2.4.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 757 | 27 | ||||||
10.10.1995 | 57.75 | +5.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 875 | 75 | ||||||
25.3.1996 | 62.50 | +0.80% | 1 875 | 30 | 64.00 | -2.00% | 2 880 | 45 | ||||||
1.4.1996 | 64.00 | +2.40% | 576 | 9 | 63.50 | +1.00% | 762 | 12 | ||||||
29.3.1996 | 62.50 | 0.00% | 0 | 0 | 63.00 | -3.00% | 567 | 9 | ||||||
11.3.1996 | 60.00 | -0.08% | 8 100 | 135 | 63.00 | -2.00% | 1 845 | 30 | ||||||
27.3.1996 | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
26.3.1996 | 62.50 | 0.00% | 0 | 0 | 62.10 | +1.00% | 9 146 | 141 | ||||||
21.3.1996 | 62.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 1 845 | 30 | ||||||
14.2.1996 | 61.85 | -4.99% | 3 402 | 55 | 61.00 | +1.00% | 3 645 | 60 | ||||||
19.9.1995 | 54.00 | -4.52% | 6 480 | 120 | 61.00 | -1.00% | 1 319 | 23 | ||||||
15.9.1995 | 59.53 | 0.00% | 0 | 0 | 60.50 | +5.00% | 4 538 | 75 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB