ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
23.9.1996 | 120.00 | -2.31% | 2 760 | 23 | -4.83% | 0 | 0 | |||||||
20.9.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 122.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 187.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
23.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
22.8.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
19.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
13.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
31.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
24.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
17.7.1996 | 237.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 237.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||||
12.7.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB