ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 196.80 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
| 28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 14.8.1995 | 183.01 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1995 | 200.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.1.1995 | 190.51 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||||
| 10.5.1995 | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||||
| 9.6.1995 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| 23.9.1996 | 120.00 | -2.31% | 2 760 | 23 | -4.83% | 0 | 0 | |||||||
| 9.7.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||||
| 25.7.1996 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
| 18.6.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 272.00 | +9.67% | 4 624 | 17 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | 0.00% | 2 400 | 12 | 182.00 | -4.00% | 1 820 | 10 | ||||||
| 18.3.1996 | 207.00 | -0.95% | 10 143 | 49 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| 2.12.1996 | 51.68 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 30.5.1996 | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 187.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 219.00 | -9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
| 20.10.1995 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||||
| 7.2.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
| 12.6.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 173.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| 21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
| 28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
| 11.7.1996 | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||||
| 20.6.1996 | 245.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.12.1996 | 51.68 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
| 1.7.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| 30.11.1995 | 235.00 | -9.96% | 16 215 | 69 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 265.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 740 | 3 | ||||||
| 29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
| 25.3.1996 | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| 13.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 172.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 930 | 10 | ||||||
| 23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
