ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
11.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.68 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
9.12.1996 | 51.68 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
5.12.1996 | 51.68 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
4.12.1996 | 51.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
3.12.1996 | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
2.12.1996 | 51.68 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
29.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
22.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
20.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.87 | -9.99% | 1 488 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 78.74 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.11.1996 | 78.74 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
4.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
1.11.1996 | 97.20 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB