ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 41.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 46.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 46.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
| 26.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 51.68 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 3.12.1996 | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
| 4.12.1996 | 51.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 5.12.1996 | 51.68 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
| 9.12.1996 | 51.68 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 10.12.1996 | 51.68 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 11.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 13.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
| 22.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 70.87 | -9.99% | 1 488 | 21 | 0.00% | 0 | ||||||||
| 12.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 78.74 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 78.74 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 5.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 6.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 1.11.1996 | 97.20 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
