ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
26.7.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
27.6.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
17.1.1996 | 326.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 326.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 326.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 326.00 | +9.76% | 4 890 | 15 | ||||||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 325.00 | -0.30% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
23.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
3.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 315.00 | +5.00% | 12 600 | 40 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
1.9.1994 | 310.00 | -828.00% | 1 860 | 6 | ||||||||||
8.9.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 308.00 | +1 000.00% | 924 | 3 | ||||||||||
21.6.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
9.2.1996 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||||
7.2.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
5.2.1996 | 306.00 | +9.67% | 6 120 | 20 | +3.00% | 0 | 0 | |||||||
4.8.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
28.6.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | +4.89% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
13.9.1994 | 300.00 | -259.00% | 600 | 2 | ||||||||||
7.7.1994 | 300.00 | -163.00% | 3 600 | 12 | ||||||||||
12.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||||
7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
3.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 295.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 295.00 | -166.00% | 2 950 | 10 | ||||||||||
19.1.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
19.5.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB