ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 130.00 | -204.00% | 390 | 3 | ||||||||||
25.3.1996 | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
6.10.1994 | 266.00 | -500.00% | 532 | 2 | ||||||||||
23.9.1994 | 280.00 | -175.00% | 560 | 2 | ||||||||||
13.9.1994 | 300.00 | -259.00% | 600 | 2 | ||||||||||
1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
3.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
4.10.1995 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 308.00 | +1 000.00% | 924 | 3 | ||||||||||
25.11.1996 | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1995 | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||||
18.10.1994 | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
15.4.1996 | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 230.00 | +407.00% | 1 380 | 6 | ||||||||||
20.6.1994 | 280.00 | +810.00% | 1 400 | 5 | ||||||||||
11.11.1996 | 70.87 | -9.99% | 1 488 | 21 | 0.00% | 0 | ||||||||
6.6.1995 | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 153.65 | -499.00% | 1 537 | 10 | ||||||||||
10.10.1995 | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
20.9.1994 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
8.3.1995 | 171.48 | -499.00% | 1 715 | 10 | ||||||||||
22.2.1996 | 220.00 | -2.22% | 1 760 | 8 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 198.00 | -10.00% | 1 782 | 9 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 310.00 | -828.00% | 1 860 | 6 | ||||||||||
8.8.1995 | 166.00 | 0.00% | 1 992 | 12 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
13.3.1995 | 147.04 | -499.00% | 2 206 | 15 | ||||||||||
30.5.1995 | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
11.3.1996 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 154.96 | -9.99% | 2 324 | 15 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 234.00 | +4.93% | 2 340 | 10 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | 0.00% | 2 400 | 12 | 182.00 | -4.00% | 1 820 | 10 | ||||||
17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | -2.31% | 2 760 | 23 | -4.83% | 0 | 0 | |||||||
14.10.1994 | 255.00 | +200.00% | 2 805 | 11 | ||||||||||
15.9.1994 | 295.00 | -166.00% | 2 950 | 10 | ||||||||||
3.3.1995 | 200.00 | -384.00% | 3 000 | 15 | ||||||||||
10.10.1994 | 250.00 | -118.00% | 3 000 | 12 | ||||||||||
5.5.1994 | 200.00 | +756.00% | 3 000 | 15 | ||||||||||
7.12.1994 | 219.00 | -478.00% | 3 066 | 14 | ||||||||||
11.4.1996 | 170.45 | +9.99% | 3 068 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 290.00 | +34.00% | 3 190 | 11 | ||||||||||
28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 221.00 | 0.00% | 3 315 | 15 | ||||||||||
6.9.1994 | 280.00 | -967.00% | 3 360 | 12 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB