ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
29.1.1996 | 291.00 | 0.00% | 0 | 0 | 247.00 | -7.00% | 12 681 | 51 | ||||||
27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | 192.50 | +5.00% | 5 775 | 30 | ||||||
29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||||
12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||||
5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
14.8.1996 | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
26.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||||
30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
18.7.1996 | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 930 | 10 | ||||||
25.4.1996 | 200.00 | 0.00% | 2 400 | 12 | 182.00 | -4.00% | 1 820 | 10 | ||||||
8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||||
16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
3.12.1996 | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 250 | 9 | ||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
5.12.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||||
11.7.1996 | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||||
27.3.1996 | 196.80 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 1 112 | 5 | ||||||
8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||||
6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
26.3.1996 | 196.80 | 0.00% | 0 | 0 | 202.00 | +2.00% | 808 | 4 | ||||||
22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||||
8.6.1995 | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
20.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
25.7.1996 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB