ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 308.00 | +1 000.00% | 924 | 3 | ||||||||||
| 21.6.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 153.67 | +1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 139.70 | +1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 185.93 | +999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 169.03 | +999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 280.00 | +810.00% | 1 400 | 5 | ||||||||||
| 5.5.1994 | 200.00 | +756.00% | 3 000 | 15 | ||||||||||
| 24.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
| 31.3.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 158.00 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 150.48 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 143.32 | +499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 190.51 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 25.1.1995 | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 200.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| 3.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
| 18.11.1994 | 230.00 | +407.00% | 1 380 | 6 | ||||||||||
| 12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 255.00 | +200.00% | 2 805 | 11 | ||||||||||
| 24.3.1995 | 160.00 | +126.00% | 4 800 | 30 | ||||||||||
| 30.5.1994 | 290.00 | +34.00% | 3 190 | 11 | ||||||||||
| 13.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 286.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 15.4.1996 | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 170.45 | +9.99% | 3 068 | 18 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| 20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
| 1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| 15.8.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 15.1.1996 | 326.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 326.00 | +9.76% | 4 890 | 15 | ||||||||||
| 6.6.1996 | 248.00 | +9.73% | 7 688 | 31 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
