ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 7.11.1996 | 78.74 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
| 29.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
| 7.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| 7.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 8.11.1996 | 78.74 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 4.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 1.11.1996 | 97.20 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 5.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 25.11.1996 | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
| 6.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.2.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 270.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 1 112 | 5 | ||||||
| 5.12.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
| 9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
| 8.8.1995 | 166.00 | 0.00% | 1 992 | 12 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 154.96 | -9.99% | 2 324 | 15 | -8.00% | 0 | 0 | |||||||
| 17.1.1996 | 326.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
| 6.3.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||||
| 20.2.1996 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 291.00 | 0.00% | 0 | 0 | 247.00 | -7.00% | 12 681 | 51 | ||||||
| 11.1.1996 | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
| 13.9.1995 | 234.00 | +4.93% | 2 340 | 10 | -7.00% | 0 | 0 | |||||||
| 2.7.1996 | 243.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.12.1996 | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
| 2.8.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 221.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 248.00 | +9.73% | 7 688 | 31 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
| 9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
| 27.3.1996 | 196.80 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
