ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | -4.70% | 10 258 | 46 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 221.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.11.1994 | 221.00 | 0.00% | 3 315 | 15 | ||||||||||
7.11.1994 | 221.00 | -432.00% | 3 978 | 18 | ||||||||||
3.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 220.00 | -2.22% | 1 760 | 8 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 219.00 | -9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1994 | 219.00 | -478.00% | 3 066 | 14 | ||||||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 217.00 | +9.59% | 5 208 | 24 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||||
19.7.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
31.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||||
7.3.1996 | 210.00 | +6.06% | 7 770 | 37 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
6.2.1995 | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 209.00 | -0.47% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 209.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | 192.50 | +5.00% | 5 775 | 30 | ||||||
20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
20.3.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
18.3.1996 | 207.00 | -0.95% | 10 143 | 49 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
3.4.1995 | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
30.8.1995 | 204.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
1.2.1995 | 200.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.3.1995 | 200.00 | -384.00% | 3 000 | 15 | ||||||||||
5.5.1994 | 200.00 | +756.00% | 3 000 | 15 | ||||||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 930 | 10 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | 0.00% | 2 400 | 12 | 182.00 | -4.00% | 1 820 | 10 | ||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | +6.67% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
13.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||||
5.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 198.00 | -10.00% | 1 782 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 196.80 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
26.3.1996 | 196.80 | 0.00% | 0 | 0 | 202.00 | +2.00% | 808 | 4 | ||||||
25.3.1996 | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
25.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
31.1.1995 | 190.51 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
24.5.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 188.10 | -10.00% | 6 960 | 37 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 187.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1994 | 185.93 | +999.00% | 0 | 0 | ||||||||||
30.3.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 183.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 183.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 183.01 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 181.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
7.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
31.7.1995 | 172.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 172.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 171.48 | -499.00% | 1 715 | 10 | ||||||||||
12.4.1996 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 170.45 | +9.99% | 3 068 | 18 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
2.5.1994 | 169.03 | +999.00% | 0 | 0 | ||||||||||
11.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 166.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
8.8.1995 | 166.00 | 0.00% | 1 992 | 12 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 160.00 | +126.00% | 4 800 | 30 | ||||||||||
23.3.1995 | 158.00 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
10.4.1995 | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
4.4.1996 | 154.96 | -9.99% | 2 324 | 15 | -8.00% | 0 | 0 | |||||||
10.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
28.4.1994 | 153.67 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 153.65 | -499.00% | 1 537 | 10 | ||||||||||
23.6.1995 | 151.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
13.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 150.48 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 149.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 147.04 | -499.00% | 2 206 | 15 | ||||||||||
21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||||
20.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 144.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB