ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -9.78% | 5 976 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 276.00 | -9.80% | 4 140 | 15 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 154.96 | -9.99% | 2 324 | 15 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 172.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | +6.67% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 170.45 | +9.99% | 3 068 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 217.00 | +9.59% | 5 208 | 24 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 188.10 | -10.00% | 6 960 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 209.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 221.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 245.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 272.00 | +9.67% | 4 624 | 17 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 248.00 | +9.73% | 7 688 | 31 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 237.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 237.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 219.00 | -9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
23.9.1996 | 120.00 | -2.31% | 2 760 | 23 | -4.83% | 0 | 0 | |||||||
20.9.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 122.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 187.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
25.1.1995 | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.4.1995 | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 166.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 200.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1995 | 190.51 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 144.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 144.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB