ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 188.10 | -10.00% | 6 960 | 37 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 41.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 46.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 46.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 11.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
| 20.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 70.87 | -9.99% | 1 488 | 21 | 0.00% | 0 | ||||||||
| 24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 23.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 22.8.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 19.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 173.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 142.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 149.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 172.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 223.00 | -4.70% | 10 258 | 46 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 204.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||||
| 25.1.1995 | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 166.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.6.1995 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 151.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
| 18.8.1995 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 250 | 9 | ||||||
| 9.12.1996 | 51.68 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 12.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 237.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 286.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 276.00 | -9.80% | 4 140 | 15 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 196.80 | 0.00% | 0 | 0 | 202.00 | +2.00% | 808 | 4 | ||||||
| 24.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
| 24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||||
| 30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
| 5.12.1996 | 51.68 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 16.5.1996 | 217.00 | +9.59% | 5 208 | 24 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 210.00 | +6.06% | 7 770 | 37 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 306.00 | +9.67% | 6 120 | 20 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
| 5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 278.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 279.00 | -4.12% | 9 765 | 35 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.9.1996 | 122.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1996 | 51.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
