ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
12.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
21.12.1995 | 245.00 | 0.00% | 735 | 3 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | +4.89% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 261.00 | -9.68% | 19 836 | 76 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -9.78% | 5 976 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 198.00 | -10.00% | 1 782 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | +6.67% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 170.45 | +9.99% | 3 068 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 930 | 10 | ||||||
25.3.1996 | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 172.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 209.00 | -0.47% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||||
27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
26.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
13.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 188.10 | -10.00% | 6 960 | 37 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
13.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
11.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
20.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.87 | -9.99% | 1 488 | 21 | 0.00% | 0 | ||||||||
18.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
23.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
22.8.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
19.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
23.1.1996 | 265.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 740 | 3 | ||||||
30.11.1995 | 235.00 | -9.96% | 16 215 | 69 | -1.00% | 0 | 0 | |||||||
10.12.1996 | 51.68 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
11.7.1996 | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||||
20.6.1996 | 245.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||||
7.2.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 219.00 | -9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 187.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
14.7.1995 | 173.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.12.1996 | 51.68 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
9.7.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||||
25.7.1996 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
18.6.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 272.00 | +9.67% | 4 624 | 17 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
18.3.1996 | 207.00 | -0.95% | 10 143 | 49 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | 0.00% | 2 400 | 12 | 182.00 | -4.00% | 1 820 | 10 | ||||||
23.9.1996 | 120.00 | -2.31% | 2 760 | 23 | -4.83% | 0 | 0 | |||||||
2.8.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 221.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 248.00 | +9.73% | 7 688 | 31 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB