ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.87 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
11.12.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.68 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
9.12.1996 | 51.68 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
5.12.1996 | 51.68 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
4.12.1996 | 51.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
3.12.1996 | 51.68 | 0.00% | 0 | 0 | 54.00 | -5.46% | 486 | 9 | ||||||
2.12.1996 | 51.68 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
29.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
22.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
20.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.87 | -9.99% | 1 488 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 78.74 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.11.1996 | 78.74 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.11.1996 | 87.48 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
4.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
1.11.1996 | 97.20 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 972 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
23.9.1996 | 120.00 | -2.31% | 2 760 | 23 | -4.83% | 0 | 0 | |||||||
20.9.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 122.84 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
7.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
25.4.1994 | 127.00 | -4 920.00% | 3 810 | 30 | ||||||||||
5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
16.3.1995 | 130.00 | -204.00% | 390 | 3 | ||||||||||
12.6.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 135.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
13.6.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
26.4.1994 | 139.70 | +1 000.00% | 0 | 0 | ||||||||||
1.6.1995 | 142.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 143.32 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||||
20.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 144.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 144.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 147.04 | -499.00% | 2 206 | 15 | ||||||||||
31.5.1995 | 149.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 150.48 | +499.00% | 0 | 0 | ||||||||||
13.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
16.12.1994 | 153.65 | -499.00% | 1 537 | 10 | ||||||||||
28.4.1994 | 153.67 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
10.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
4.4.1996 | 154.96 | -9.99% | 2 324 | 15 | -8.00% | 0 | 0 | |||||||
20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
23.3.1995 | 158.00 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 160.00 | +126.00% | 4 800 | 30 | ||||||||||
11.1.1995 | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
8.8.1995 | 166.00 | 0.00% | 1 992 | 12 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 166.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 169.03 | +999.00% | 0 | 0 | ||||||||||
14.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
12.4.1996 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 170.45 | +9.99% | 3 068 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 171.48 | -499.00% | 1 715 | 10 | ||||||||||
3.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 172.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 172.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
14.7.1995 | 173.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
28.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 181.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 183.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 183.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 183.01 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 185.93 | +999.00% | 0 | 0 | ||||||||||
6.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 187.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 188.10 | -10.00% | 6 960 | 37 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
31.1.1995 | 190.51 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
28.3.1996 | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
25.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB