ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁVODY APL.CHEMIE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 308.00 | +1 000.00% | 924 | 3 | ||||||||||
21.6.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 153.67 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 139.70 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 185.93 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 169.03 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
23.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
17.5.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
19.5.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
27.6.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
15.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
26.7.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
20.6.1994 | 280.00 | +810.00% | 1 400 | 5 | ||||||||||
5.5.1994 | 200.00 | +756.00% | 3 000 | 15 | ||||||||||
24.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
20.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
2.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
25.1.1995 | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 190.51 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 158.00 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 150.48 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 143.32 | +499.00% | 0 | 0 | ||||||||||
1.2.1995 | 200.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
3.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
18.11.1994 | 230.00 | +407.00% | 1 380 | 6 | ||||||||||
12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 255.00 | +200.00% | 2 805 | 11 | ||||||||||
24.3.1995 | 160.00 | +126.00% | 4 800 | 30 | ||||||||||
30.5.1994 | 290.00 | +34.00% | 3 190 | 11 | ||||||||||
13.5.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 286.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
15.4.1996 | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 170.45 | +9.99% | 3 068 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
15.8.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 235.00 | +9.81% | 2 585 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
23.10.1995 | 326.00 | +9.76% | 4 890 | 15 | ||||||||||
15.1.1996 | 326.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 248.00 | +9.73% | 7 688 | 31 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||||
30.5.1996 | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 272.00 | +9.67% | 4 624 | 17 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 306.00 | +9.67% | 6 120 | 20 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 217.00 | +9.59% | 5 208 | 24 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||||
27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
18.4.1996 | 200.00 | +6.67% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | +6.06% | 7 770 | 37 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 315.00 | +5.00% | 12 600 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
30.6.1995 | 173.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 183.01 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
13.9.1995 | 234.00 | +4.93% | 2 340 | 10 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
31.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | +4.89% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 279.00 | +4.88% | 5 580 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 280.00 | +4.86% | 6 720 | 24 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
18.9.1995 | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||||
5.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 269.00 | +4.66% | 0 | 0 | ||||||||||
12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
30.8.1995 | 204.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
29.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 1 112 | 5 | ||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
24.1.1996 | 265.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 265.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 740 | 3 | ||||||
19.1.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 326.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 295.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 326.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||||
7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 396 | 2 | ||||||
5.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
15.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||||
2.2.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 250 | 9 | ||||||
29.1.1996 | 291.00 | 0.00% | 0 | 0 | 247.00 | -7.00% | 12 681 | 51 | ||||||
26.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 306.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 2 611 | 10 | ||||||
7.2.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
17.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 187.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
3.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 172.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
27.3.1996 | 196.80 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
26.3.1996 | 196.80 | 0.00% | 0 | 0 | 202.00 | +2.00% | 808 | 4 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
14.5.1996 | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
22.5.1996 | 209.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | 192.50 | +5.00% | 5 775 | 30 | ||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 930 | 10 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | 0.00% | 2 400 | 12 | 182.00 | -4.00% | 1 820 | 10 | ||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB