ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
6.5.1997 | 51.45 | 0.00% | 0 | 0 | 53.00 | +9.05% | 371 | 7 | ||||||
28.4.1997 | 54.15 | -5.00% | 921 | 17 | +8.88% | 0 | ||||||||
25.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.4.1997 | 60.00 | -4.04% | 840 | 14 | 0.00% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 1 680 | 28 | -2.52% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
27.3.1997 | 60.00 | 0.00% | 1 680 | 28 | -8.82% | 0 | ||||||||
26.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
25.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB