ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 309.00 | -4.92% | 7 416 | 24 | 340.00 | -1.00% | 20 450 | 59 | ||||||
4.3.1996 | 325.00 | -4.97% | 0 | 0 | 350.00 | 0.00% | 20 650 | 59 | ||||||
1.3.1996 | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
29.2.1996 | 342.00 | +0.29% | 21 888 | 64 | 340.00 | -3.00% | 680 | 2 | ||||||
28.2.1996 | 341.00 | +4.92% | 0 | 0 | 350.00 | +3.00% | 9 800 | 28 | ||||||
27.2.1996 | 325.00 | -2.98% | 4 550 | 14 | -8.00% | 0 | 0 | |||||||
26.2.1996 | 335.00 | +3.07% | 32 160 | 96 | 360.00 | -1.00% | 41 422 | 112 | ||||||
23.2.1996 | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
22.2.1996 | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
21.2.1996 | 330.00 | 0.00% | 16 500 | 50 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 9 900 | 30 | 308.00 | -8.00% | 29 382 | 95 | ||||||
19.2.1996 | 330.00 | +4.10% | 6 600 | 20 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
15.2.1996 | 317.00 | -4.80% | 7 608 | 24 | 355.00 | +1.00% | 7 455 | 21 | ||||||
14.2.1996 | 333.00 | -4.85% | 16 650 | 50 | 351.00 | +9.00% | 19 592 | 56 | ||||||
13.2.1996 | 350.00 | 0.00% | 14 000 | 40 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 350.00 | +2.63% | 31 500 | 90 | 320.00 | -15.00% | 13 010 | 41 | ||||||
9.2.1996 | 341.00 | +4.92% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.2.1996 | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 28 085 | 81 | ||||||
6.2.1996 | 330.00 | -1.78% | 4 620 | 14 | 324.00 | -8.00% | 14 286 | 44 | ||||||
5.2.1996 | 336.00 | +1.81% | 15 120 | 45 | 353.00 | +9.00% | 4 589 | 13 | ||||||
2.2.1996 | 330.00 | -0.90% | 11 550 | 35 | 325.00 | -4.00% | 3 250 | 10 | ||||||
1.2.1996 | 333.00 | +4.06% | 28 305 | 85 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 320.00 | +3.22% | 20 480 | 64 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 310.00 | +0.97% | 22 630 | 73 | 330.00 | -3.00% | 4 290 | 13 | ||||||
29.1.1996 | 307.00 | -4.95% | 40 524 | 132 | 340.00 | +3.00% | 1 700 | 5 | ||||||
26.1.1996 | 323.00 | -4.71% | 14 535 | 45 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 339.00 | -1.16% | 5 085 | 15 | 341.00 | -4.00% | 6 820 | 20 | ||||||
24.1.1996 | 343.00 | -4.98% | 19 208 | 56 | 357.00 | +3.00% | 4 998 | 14 | ||||||
23.1.1996 | 361.00 | -5.00% | 3 610 | 10 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 380.00 | 0.00% | 19 000 | 50 | 344.00 | +6.00% | 40 633 | 120 | ||||||
19.1.1996 | 380.00 | 0.00% | 19 000 | 50 | -16.00% | 0 | 0 | |||||||
18.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 380.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 12 670 | 35 | ||||||
12.1.1996 | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
11.1.1996 | 400.00 | 0.00% | 19 200 | 48 | 414.00 | +6.00% | 4 140 | 10 | ||||||
10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 397.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 379.00 | +4.98% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 397.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
11.12.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
7.12.1995 | 380.00 | +3.82% | 28 880 | 76 | 360.00 | +4.00% | 1 440 | 4 | ||||||
6.12.1995 | 366.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 4 847 | 14 | ||||||
5.12.1995 | 366.00 | -4.93% | 56 730 | 155 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 385.00 | 0.00% | 5 775 | 15 | 405.00 | -1.00% | 49 270 | 123 | ||||||
1.12.1995 | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
30.11.1995 | 375.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 10 201 | 25 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu