ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1999 | 150.00 | +3.44% | 10 500 | 70 | ||||||||||
27.10.1998 | 0.00 | +3.45% | 0 | 0 | ||||||||||
11.5.1998 | 78.00 | +3.55% | 1 404 | 18 | ||||||||||
4.4.1997 | 72.92 | +4.99% | 0 | 0 | +3.55% | 0 | ||||||||
8.3.2000 | 188.20 | +3.57% | 0 | 0 | ||||||||||
3.12.1997 | 80.00 | +3.58% | 1 284 | 16 | ||||||||||
3.9.1997 | +3.61% | 0 | ||||||||||||
18.12.1997 | +3.65% | 0 | ||||||||||||
12.10.1998 | 0.00 | +3.67% | 0 | 0 | ||||||||||
23.10.1997 | 49.70 | +3.75% | 1 740 | 35 | ||||||||||
1.11.1996 | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
18.3.1999 | 87.20 | +3.80% | 0 | 0 | ||||||||||
19.3.1996 | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
31.7.1996 | 186.32 | +4.99% | 13 042 | 70 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 2 800 | 10 | ||||||
4.6.1996 | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 485.00 | 0.00% | 0 | 0 | 517.00 | +4.00% | 20 221 | 40 | ||||||
14.8.1995 | 446.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 18 920 | 44 | ||||||
7.12.1995 | 380.00 | +3.82% | 28 880 | 76 | 360.00 | +4.00% | 1 440 | 4 | ||||||
3.11.1995 | 460.00 | -3.15% | 35 880 | 78 | 500.00 | +4.00% | 16 500 | 33 | ||||||
18.9.1995 | 493.00 | +0.20% | 173 536 | 352 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.4.1995 | 401.00 | -219.00% | 36 090 | 90 | +4.00% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +4.06% | 0 | 0 | ||||||||||
13.5.1999 | 51.00 | +4.08% | 714 | 14 | ||||||||||
1.7.1997 | +4.10% | 0 | ||||||||||||
1.2.1999 | 191.60 | +4.13% | 181 800 | 909 | ||||||||||
14.10.1998 | 106.90 | +4.13% | 1 771 | 16 | ||||||||||
26.9.1997 | 50.20 | +4.14% | 452 | 9 | ||||||||||
17.7.1997 | 50.00 | +4.16% | 10 400 | 208 | ||||||||||
7.9.1998 | 0.00 | +4.19% | 0 | 0 | ||||||||||
11.12.1996 | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
15.5.1998 | 0.00 | +4.24% | 0 | 0 | ||||||||||
26.10.1999 | 130.00 | +4.25% | 3 250 | 25 | ||||||||||
16.7.1997 | +4.34% | 0 | ||||||||||||
19.2.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
28.1.1999 | 192.10 | +4.40% | 0 | 0 | ||||||||||
31.10.1997 | +4.46% | 0 | ||||||||||||
18.12.1996 | 89.13 | +4.99% | 0 | 0 | 115.00 | +4.54% | 3 680 | 32 | ||||||
26.11.1996 | 76.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.9.1997 | +4.56% | 0 | ||||||||||||
4.8.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.1.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
16.8.1999 | 96.50 | +4.89% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
18.2.1997 | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
21.5.1997 | 39.72 | -4.99% | 1 192 | 30 | +4.95% | 0 | ||||||||
27.9.1995 | 495.00 | -0.40% | 28 710 | 58 | 480.00 | +5.00% | 2 880 | 6 | ||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
27.11.1995 | 375.00 | -4.82% | 5 250 | 14 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | +0.40% | 51 975 | 105 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||||
2.7.1996 | 197.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
4.4.1996 | 356.00 | -4.81% | 18 512 | 52 | 339.80 | +5.00% | 16 310 | 48 | ||||||
16.1.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 411.00 | -96.00% | 28 770 | 70 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu