ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 74.55 | +5.00% | 1 491 | 20 | -2.40% | 0 | ||||||||
| 13.1.1997 | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
| 13.11.1996 | 89.12 | -4.99% | 1 782 | 20 | 100.50 | +3.07% | 402 | 4 | ||||||
| 4.8.1995 | 435.00 | 0.00% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
| 23.5.1995 | 430.00 | +213.00% | 8 600 | 20 | 390.00 | 0.00% | 15 768 | 41 | ||||||
| 21.11.1995 | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
| 19.2.1996 | 330.00 | +4.10% | 6 600 | 20 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
| 26.9.1995 | 497.00 | +0.40% | 9 940 | 20 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 396.00 | -979.00% | 7 920 | 20 | ||||||||||
| 17.3.1994 | 368.00 | -980.00% | 7 360 | 20 | ||||||||||
| 27.1.1995 | 391.00 | 0.00% | 7 820 | 20 | 400.00 | 0.00% | 9 153 | 23 | ||||||
| 10.2.1995 | 397.00 | -75.00% | 7 940 | 20 | -1.00% | 0 | 0 | |||||||
| 30.8.1994 | 390.00 | 0.00% | 7 800 | 20 | ||||||||||
| 24.11.1994 | 420.00 | +500.00% | 8 400 | 20 | ||||||||||
| 16.12.1994 | 385.00 | -470.00% | 8 085 | 21 | ||||||||||
| 18.1.1994 | 324.00 | 0.00% | 6 804 | 21 | ||||||||||
| 6.3.1997 | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
| 16.5.1996 | 293.00 | -4.87% | 6 153 | 21 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 306.00 | -4.96% | 6 426 | 21 | 316.00 | 0.00% | 1 896 | 6 | ||||||
| 18.4.1994 | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| 28.9.1994 | 418.00 | +170.00% | 9 614 | 23 | ||||||||||
| 15.12.1995 | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 317.00 | -4.80% | 7 608 | 24 | 355.00 | +1.00% | 7 455 | 21 | ||||||
| 5.3.1996 | 309.00 | -4.92% | 7 416 | 24 | 340.00 | -1.00% | 20 450 | 59 | ||||||
| 28.1.1997 | 77.17 | -4.99% | 1 852 | 24 | -1.60% | 0 | ||||||||
| 30.1.1995 | 397.00 | +153.00% | 9 528 | 24 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 410.00 | 0.00% | 10 250 | 25 | ||||||||||
| 30.5.1997 | 37.74 | -4.98% | 944 | 25 | 0.00% | 0 | ||||||||
| 11.12.1996 | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
| 17.12.1996 | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
| 29.4.1997 | 51.45 | -4.98% | 1 338 | 26 | +2.04% | 0 | ||||||||
| 8.11.1995 | 438.00 | -3.94% | 11 826 | 27 | +7.00% | 0 | 0 | |||||||
| 20.10.1995 | 480.00 | -4.00% | 13 440 | 28 | 550.00 | +8.00% | 34 100 | 62 | ||||||
| 30.10.1995 | 456.00 | -4.00% | 12 768 | 28 | 490.00 | -2.00% | 14 700 | 30 | ||||||
| 11.4.1995 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
| 16.5.1997 | 41.92 | -4.98% | 1 174 | 28 | 50.10 | -0.98% | 1 002 | 20 | ||||||
| 11.4.1997 | 60.00 | 0.00% | 1 680 | 28 | -2.52% | 0 | ||||||||
| 27.3.1997 | 60.00 | 0.00% | 1 680 | 28 | -8.82% | 0 | ||||||||
| 30.10.1996 | 109.00 | -4.98% | 3 052 | 28 | 96.50 | -9.30% | 1 737 | 18 | ||||||
| 6.6.1996 | 230.00 | +0.87% | 6 440 | 28 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
| 3.9.1996 | 153.90 | -5.00% | 4 309 | 28 | 157.50 | -8.00% | 4 410 | 28 | ||||||
| 5.4.1994 | 407.00 | +1 000.00% | 11 396 | 28 | ||||||||||
| 10.3.1994 | 503.00 | -985.00% | 14 084 | 28 | ||||||||||
| 18.11.1994 | 385.00 | -375.00% | 11 165 | 29 | ||||||||||
| 15.5.1996 | 308.00 | -4.93% | 8 932 | 29 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 322.00 | -2.12% | 9 338 | 29 | 311.00 | 0.00% | 10 268 | 33 | ||||||
| 19.4.1996 | 329.00 | +2.17% | 9 870 | 30 | +13.00% | 0 | 0 | |||||||
| 17.4.1996 | 322.00 | +4.88% | 9 660 | 30 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| 5.9.1996 | 163.80 | +5.00% | 4 914 | 30 | +7.00% | 0 | 0 | |||||||
| 14.10.1996 | 140.00 | 0.00% | 4 200 | 30 | +7.31% | 0 | 0 | |||||||
| 24.9.1996 | 152.00 | -5.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 160.00 | -1.84% | 4 800 | 30 | +8.00% | 0 | 0 | |||||||
| 11.9.1996 | 160.00 | +2.56% | 4 800 | 30 | 170.00 | 0.00% | 3 940 | 22 | ||||||
| 10.9.1996 | 156.00 | -2.50% | 4 680 | 30 | +12.00% | 0 | 0 | |||||||
| 21.5.1997 | 39.72 | -4.99% | 1 192 | 30 | +4.95% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
