ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 77.01 | +4.98% | 2 695 | 35 | 86.00 | -3.37% | 1 806 | 21 | ||||||
| 29.3.1996 | 379.00 | +4.98% | 24 635 | 65 | 360.50 | -8.00% | 16 320 | 48 | ||||||
| 14.3.1996 | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
| 11.6.1996 | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 572.00 | +4.95% | 50 336 | 88 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 764.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 573.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 361.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 341.00 | +4.92% | 0 | 0 | 295.00 | -5.00% | 885 | 3 | ||||||
| 28.2.1996 | 341.00 | +4.92% | 0 | 0 | 350.00 | +3.00% | 9 800 | 28 | ||||||
| 9.5.1996 | 341.00 | +4.92% | 12 958 | 38 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
| 9.2.1996 | 341.00 | +4.92% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 3.10.1995 | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| 25.8.1995 | 493.00 | +4.89% | 22 185 | 45 | 420.00 | -3.00% | 29 400 | 70 | ||||||
| 15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| 9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
| 2.8.1995 | 429.00 | +4.88% | 0 | 0 | 430.00 | +2.00% | 27 520 | 64 | ||||||
| 17.4.1996 | 322.00 | +4.88% | 9 660 | 30 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| 6.5.1996 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 478.00 | +4.82% | 0 | 0 | 450.50 | 0.00% | 36 307 | 74 | ||||||
| 23.11.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 240.00 | +4.80% | 1 680 | 7 | 270.00 | -5.00% | 5 400 | 20 | ||||||
| 10.6.1996 | 241.00 | +4.78% | 3 615 | 15 | 371.00 | +2.00% | 2 770 | 8 | ||||||
| 15.3.1996 | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
| 9.1.1996 | 397.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 397.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 420.00 | +4.73% | 2 940 | 7 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 310.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 500.00 | +4.38% | 25 000 | 50 | +1.00% | 0 | 0 | |||||||
| 3.12.1996 | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
| 25.3.1996 | 344.00 | +4.24% | 25 456 | 74 | 309.50 | 0.00% | 1 238 | 4 | ||||||
| 19.2.1996 | 330.00 | +4.10% | 6 600 | 20 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 333.00 | +4.06% | 28 305 | 85 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 520.00 | +4.00% | 72 280 | 139 | 500.00 | +8.00% | 28 994 | 59 | ||||||
| 18.10.1995 | 499.00 | +3.95% | 34 930 | 70 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
| 23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 380.00 | +3.82% | 28 880 | 76 | 360.00 | +4.00% | 1 440 | 4 | ||||||
| 22.3.1996 | 330.00 | +3.44% | 27 060 | 82 | 308.50 | 0.00% | 2 160 | 7 | ||||||
| 31.1.1996 | 320.00 | +3.22% | 20 480 | 64 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 335.00 | +3.07% | 32 160 | 96 | 360.00 | -1.00% | 41 422 | 112 | ||||||
| 19.2.1997 | 71.00 | +2.89% | 781 | 11 | -2.35% | 0 | ||||||||
| 8.8.1996 | 185.00 | +2.77% | 20 535 | 111 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| 9.8.1996 | 190.00 | +2.70% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
| 12.2.1996 | 350.00 | +2.63% | 31 500 | 90 | 320.00 | -15.00% | 13 010 | 41 | ||||||
| 11.9.1996 | 160.00 | +2.56% | 4 800 | 30 | 170.00 | 0.00% | 3 940 | 22 | ||||||
| 7.10.1996 | 140.00 | +2.23% | 2 100 | 15 | +8.03% | 0 | 0 | |||||||
| 19.4.1996 | 329.00 | +2.17% | 9 870 | 30 | +13.00% | 0 | 0 | |||||||
| 6.11.1995 | 470.00 | +2.17% | 44 650 | 95 | 480.00 | -3.00% | 7 730 | 16 | ||||||
| 7.9.1995 | 480.00 | +2.12% | 49 440 | 103 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 450.00 | +2.04% | 33 300 | 74 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 163.00 | +1.87% | 8 150 | 50 | 150.50 | -4.00% | 2 107 | 14 | ||||||
| 5.2.1996 | 336.00 | +1.81% | 15 120 | 45 | 353.00 | +9.00% | 4 589 | 13 | ||||||
| 27.2.1997 | 71.10 | +1.57% | 3 271 | 46 | 86.50 | -1.14% | 1 471 | 17 | ||||||
| 28.2.1997 | 72.20 | +1.54% | 939 | 13 | 87.50 | +1.15% | 175 | 2 | ||||||
| 14.11.1995 | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
