ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 140.00 | -7.59% | 980 | 7 | ||||||||||
25.2.2000 | 181.50 | -7.53% | 0 | 0 | ||||||||||
16.2.1999 | 170.00 | -7.35% | 3 400 | 20 | ||||||||||
3.7.1997 | -7.31% | 0 | ||||||||||||
9.12.1998 | 102.00 | -7.27% | 1 530 | 15 | ||||||||||
19.1.2000 | 128.00 | -7.24% | 0 | 0 | ||||||||||
7.11.1996 | 89.35 | -4.99% | 3 127 | 35 | -7.14% | 0 | ||||||||
7.10.1999 | 105.00 | -7.07% | 17 430 | 166 | ||||||||||
12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 500.00 | +0.20% | 120 000 | 240 | 510.00 | -7.00% | 5 610 | 11 | ||||||
16.2.1996 | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
6.3.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 13 255 | 41 | ||||||
21.3.1996 | 319.00 | -4.77% | 15 950 | 50 | 308.50 | -7.00% | 10 798 | 35 | ||||||
28.6.1996 | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
10.12.1996 | 83.60 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
12.3.1997 | 71.10 | 0.00% | 0 | 0 | 74.00 | -6.91% | 296 | 4 | ||||||
7.3.1997 | 71.10 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
19.8.1999 | 95.10 | -6.76% | 0 | 0 | ||||||||||
17.4.1998 | 108.00 | -6.73% | 756 | 7 | ||||||||||
2.12.1998 | 113.00 | -6.61% | 678 | 6 | ||||||||||
23.5.1997 | 39.72 | 0.00% | 0 | 0 | 49.50 | -6.60% | 297 | 6 | ||||||
1.4.1999 | 44.00 | -6.58% | 0 | 0 | ||||||||||
4.12.1997 | 75.00 | -6.54% | 525 | 7 | ||||||||||
7.8.1997 | -6.25% | 0 | ||||||||||||
6.12.1999 | 144.50 | -6.16% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -6.07% | 0 | 0 | ||||||||||
9.4.1997 | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
10.10.1995 | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||||
6.12.1995 | 366.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 4 847 | 14 | ||||||
8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
2.4.1997 | 66.15 | +5.00% | 0 | 0 | 58.30 | -5.96% | 408 | 7 | ||||||
30.4.1998 | 91.60 | -5.90% | 641 | 7 | ||||||||||
25.9.1996 | 144.50 | -4.93% | 10 838 | 75 | -5.88% | 0 | 0 | |||||||
7.1.1999 | 170.00 | -5.81% | 66 676 | 385 | ||||||||||
5.11.1998 | 0.00 | -5.75% | 0 | 0 | ||||||||||
20.2.1998 | 115.00 | -5.73% | 3 680 | 32 | ||||||||||
14.1.1998 | 96.00 | -5.60% | 4 830 | 49 | ||||||||||
27.11.1997 | 85.00 | -5.55% | 2 380 | 28 | ||||||||||
14.5.1998 | 0.00 | -5.42% | 0 | 0 | ||||||||||
10.12.1997 | -5.39% | 0 | ||||||||||||
18.10.1999 | 109.00 | -5.38% | 0 | 0 | ||||||||||
23.11.1999 | 160.00 | -5.32% | 0 | 0 | ||||||||||
3.8.1998 | 100.60 | -5.09% | 704 | 7 | ||||||||||
24.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
15.2.2000 | 121.60 | -5.00% | 1 702 | 14 | ||||||||||
26.2.1999 | 142.50 | -5.00% | 0 | 0 | ||||||||||
9.9.1996 | 160.00 | -2.31% | 11 520 | 72 | 159.90 | -5.00% | 9 434 | 59 | ||||||
3.2.1997 | 77.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
30.4.1997 | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
29.11.1995 | 375.00 | 0.00% | 0 | 0 | 403.00 | -5.00% | 2 418 | 6 | ||||||
20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
7.11.1995 | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
29.9.1995 | 505.00 | +1.00% | 72 720 | 144 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 500.00 | +1.01% | 36 500 | 73 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||||
21.8.1995 | 470.00 | +1.51% | 22 560 | 48 | 420.00 | -5.00% | 15 120 | 36 | ||||||
21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
16.5.1996 | 293.00 | -4.87% | 6 153 | 21 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | +4.80% | 1 680 | 7 | 270.00 | -5.00% | 5 400 | 20 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB