ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 160.00 | +2.56% | 4 800 | 30 | 170.00 | 0.00% | 3 940 | 22 | ||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
19.9.1996 | 160.00 | -1.84% | 4 800 | 30 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 160.00 | -2.31% | 11 520 | 72 | 159.90 | -5.00% | 9 434 | 59 | ||||||
26.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 160.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 160.96 | 0.00% | 0 | 0 | 183.50 | -4.00% | 551 | 3 | ||||||
23.7.1996 | 160.96 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 249 | 17 | ||||||
22.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 160.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 160.96 | 0.00% | 0 | 0 | 192.50 | +1.00% | 2 695 | 14 | ||||||
16.7.1996 | 160.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
15.7.1996 | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
30.8.1996 | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 162.91 | -4.99% | 15 802 | 97 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 163.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 101 | 21 | ||||||
17.9.1996 | 163.00 | +1.87% | 8 150 | 50 | 150.50 | -4.00% | 2 107 | 14 | ||||||
22.8.1996 | 163.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 163.80 | 0.00% | 0 | 0 | 167.50 | +3.00% | 3 350 | 20 | ||||||
5.9.1996 | 163.80 | +5.00% | 4 914 | 30 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 169.00 | +4.99% | 2 366 | 14 | 187.50 | -4.00% | 2 625 | 14 | ||||||
12.7.1996 | 169.43 | -4.99% | 2 541 | 15 | 190.00 | +7.00% | 2 470 | 13 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 090 | 24 | ||||||
23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 170.00 | -4.76% | 7 140 | 42 | 204.00 | -15.00% | 15 826 | 80 | ||||||
13.8.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 177.45 | +5.00% | 0 | 0 | 187.50 | 0.00% | 6 563 | 35 | ||||||
11.7.1996 | 178.34 | -4.99% | 8 560 | 48 | 178.00 | -3.00% | 12 104 | 68 | ||||||
28.8.1996 | 178.50 | +5.00% | 12 495 | 70 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
1.8.1996 | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 180.50 | -5.00% | 2 347 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 185.00 | +2.77% | 20 535 | 111 | 190.00 | 0.00% | 3 230 | 17 | ||||||
31.7.1996 | 186.32 | +4.99% | 13 042 | 70 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 187.72 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 857 | 21 | ||||||
9.7.1996 | 187.72 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
8.7.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | 0.00% | 3 990 | 21 | ||||||
9.8.1996 | 190.00 | +2.70% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 197.60 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 850 | 15 | ||||||
3.7.1996 | 197.60 | 0.00% | 0 | 0 | 184.00 | -3.00% | 5 520 | 30 | ||||||
2.7.1996 | 197.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
27.6.1996 | 208.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 585 | 3 | ||||||
26.6.1996 | 208.00 | -4.58% | 9 568 | 46 | 190.00 | -1.00% | 760 | 4 | ||||||
25.6.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 218.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 5 130 | 27 | ||||||
21.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 218.00 | -4.80% | 1 962 | 9 | 260.00 | -4.00% | 2 600 | 10 | ||||||
5.6.1996 | 228.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
4.6.1996 | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB