ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| 16.8.1996 | 148.50 | -4.05% | 8 910 | 60 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 60.00 | -4.04% | 840 | 14 | 0.00% | 0 | ||||||||
| 20.10.1995 | 480.00 | -4.00% | 13 440 | 28 | 550.00 | +8.00% | 34 100 | 62 | ||||||
| 30.10.1995 | 456.00 | -4.00% | 12 768 | 28 | 490.00 | -2.00% | 14 700 | 30 | ||||||
| 8.11.1995 | 438.00 | -3.94% | 11 826 | 27 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 460.00 | -3.15% | 35 880 | 78 | 500.00 | +4.00% | 16 500 | 33 | ||||||
| 21.11.1995 | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
| 12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| 27.2.1996 | 325.00 | -2.98% | 4 550 | 14 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
| 22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 68.00 | -2.85% | 1 088 | 16 | 0.00% | 0 | ||||||||
| 9.4.1996 | 330.00 | -2.65% | 14 520 | 44 | 310.50 | -9.00% | 4 347 | 14 | ||||||
| 10.9.1996 | 156.00 | -2.50% | 4 680 | 30 | +12.00% | 0 | 0 | |||||||
| 9.10.1995 | 510.00 | -2.48% | 113 220 | 222 | 523.00 | +1.00% | 50 170 | 97 | ||||||
| 15.8.1995 | 435.00 | -2.46% | 7 395 | 17 | 420.00 | -2.00% | 29 580 | 70 | ||||||
| 9.9.1996 | 160.00 | -2.31% | 11 520 | 72 | 159.90 | -5.00% | 9 434 | 59 | ||||||
| 20.3.1997 | 60.00 | -2.23% | 420 | 7 | +2.40% | 0 | ||||||||
| 15.4.1996 | 307.00 | -2.22% | 2 763 | 9 | 285.30 | -8.00% | 4 565 | 16 | ||||||
| 22.4.1996 | 322.00 | -2.12% | 9 338 | 29 | 311.00 | 0.00% | 10 268 | 33 | ||||||
| 10.10.1995 | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||||
| 1.6.1995 | 500.00 | -1.96% | 53 000 | 106 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 160.00 | -1.84% | 4 800 | 30 | +8.00% | 0 | 0 | |||||||
| 6.2.1996 | 330.00 | -1.78% | 4 620 | 14 | 324.00 | -8.00% | 14 286 | 44 | ||||||
| 13.3.1997 | 70.00 | -1.54% | 1 330 | 19 | 0.00% | 0 | ||||||||
| 8.2.1996 | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
| 22.2.1996 | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
| 20.3.1996 | 335.00 | -1.47% | 15 075 | 45 | 330.00 | -10.00% | 2 310 | 7 | ||||||
| 25.2.1997 | 70.00 | -1.40% | 1 190 | 17 | 0.00% | 0 | ||||||||
| 6.3.1997 | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
| 25.1.1996 | 339.00 | -1.16% | 5 085 | 15 | 341.00 | -4.00% | 6 820 | 20 | ||||||
| 4.10.1995 | 550.00 | -1.07% | 90 750 | 165 | 500.00 | +6.00% | 32 000 | 64 | ||||||
| 2.2.1996 | 330.00 | -0.90% | 11 550 | 35 | 325.00 | -4.00% | 3 250 | 10 | ||||||
| 2.11.1995 | 475.00 | -0.62% | 16 625 | 35 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 395.00 | -0.50% | 30 020 | 76 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| 27.9.1995 | 495.00 | -0.40% | 28 710 | 58 | 480.00 | +5.00% | 2 880 | 6 | ||||||
| 3.4.1996 | 374.00 | -0.26% | 3 740 | 10 | 322.50 | -5.00% | 1 935 | 6 | ||||||
| 13.2.1997 | 73.00 | -0.21% | 3 723 | 51 | -9.43% | 0 | ||||||||
| 6.9.1995 | 470.00 | -0.21% | 66 740 | 142 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 493.00 | 0.00% | 0 | 0 | 441.50 | -4.00% | 15 453 | 35 | ||||||
| 28.8.1995 | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 470.00 | 0.00% | 0 | 0 | 431.50 | -8.00% | 2 589 | 6 | ||||||
| 23.8.1995 | 470.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 14 100 | 30 | ||||||
| 22.8.1995 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 495.00 | 0.00% | 24 750 | 50 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 491.00 | 0.00% | 141 408 | 288 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 446.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 18 920 | 44 | ||||||
| 9.8.1995 | 462.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 435.00 | 0.00% | 0 | 0 | 464.00 | +9.00% | 103 230 | 225 | ||||||
| 1.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 18 900 | 45 | ||||||
| 4.8.1995 | 435.00 | 0.00% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 550.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 3 350 | 7 | ||||||
| 15.9.1995 | 492.00 | 0.00% | 133 824 | 272 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 495.00 | 0.00% | 63 360 | 128 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
